CollectAI

close-hke_stocks

2019/10/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191023 0 73.1 73.2 71.85 72.2 4605530 63.8122 down down correct
0002.HK CLP Holdings Limited 20191023 0 80.05 80.2 79.4 79.75 3713674 73.0416 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191023 0 15.3 15.34 15.22 15.22 9131649 13.0476 down down correct
0004.HK Wharf (Holdings) Limited 20191023 0 17.8 18 17.52 17.64 3436697 17.0091 down down correct
0005.HK HSBC Holdings plc 20191023 0 61.5 61.6 60.9 61.2 13635562 57.2221 down down correct
0006.HK Power Assets Holdings Limited 20191023 0 55 55 54 54.15 2346251 48.193 down down correct
0008.HK PCCW Limited 20191023 0 4.58 4.59 4.55 4.59 6986777 3.9904 up up correct
0009.HK Keyne Ltd 20191023 0 0.123 0.123 0.123 0.123 0 0.123
0010.HK Hang Lung Group Limited 20191023 0 19.14 19.7 19.14 19.52 5303183 17.845 up up correct
0011.HK Hang Seng Bank Limited 20191023 0 165.5 165.9 164.1 165.5 1839692 151.7502
0012.HK Henderson Land Development Company Limited 20191023 0 38.15 38.2 37.55 37.6 3175125 33.7742 down down correct
0014.HK Hysan Development Company Limited 20191023 0 30.65 30.65 29.55 29.9 3249831 27.1132 down down correct
0016.HK Sun Hung Kai Properties Limited 20191023 0 116.5 116.8 114.3 114.9 4255660 101.3041 down down correct
0017.HK New World Development Company Limited 20191023 0 11.1 11.18 10.9 10.94 20263908 37.8251 down up incorrect
0018.HK Oriental Press Group Limited 20191023 0 0.6 0.6 0.59 0.59 142000 0.526 down down correct
0019.HK Swire Pacific Limited 20191023 0 73.55 74.65 72.5 72.9 1616683 66.8858 down down correct
0020.HK Wheelock and Company Limited 20191023 0 4.18 4.19 4.14 4.15 6198205 2.1305 down up incorrect
0021.HK Great China Properties Holdings Limited 20191023 0 0.121 0.121 0.121 0.121 0 0.121
0022.HK Mexan Limited 20191023 0 0.186 0.186 0.186 0.186 80000 0.186
0023.HK The Bank of East Asia Limited 20191023 0 18.74 18.74 18.38 18.48 1086375 17.256 down down correct
0025.HK Chevalier International Holdings Limited 20191023 0 11.04 11.04 11.04 11.04 6000 9.7413
0026.HK China Motor Bus Company Limited 20191023 0 97.95 98 97.95 98 1200 97.062 up up correct
0027.HK Galaxy Entertainment Group Limited 20191023 0 52.25 52.25 50.7 50.8 5280405 50.2793 down down correct
0028.HK Tian An China Investments Company Limited 20191023 0 3.62 3.72 3.62 3.72 5000 3.3288 up up correct
0029.HK Dynamic Holdings Limited 20191023 0 11.38 11.88 11.16 11.38 432000 11.2974
0030.HK Ban Loong Holdings Limited 20191023 0 0.32 0.325 0.315 0.32 11358000 0.32
0031.HK China Aerospace International Holdings Limited 20191023 0 0.445 0.445 0.44 0.44 480000 0.4116 down up incorrect
0032.HK The Cross 20191023 0 11.5 11.58 11.5 11.54 66400 10.7131 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191023 0 0.141 0.145 0.133 0.144 548200 0.1319 up up correct
0034.HK Kowloon Development Company Limited 20191023 0 7.9342 8.0896 7.8851 8.0323 243000 6.5886 up up correct
0035.HK Far East Consortium International Limited 20191023 0 3.26 3.27 3.22 3.27 478125 2.8046 up up correct
0036.HK Far East Holdings International Limited 20191023 0 0.225 0.225 0.225 0.225 0 0.225
0037.HK Far East Hotels and Entertainment Limited 20191023 0 0.197 0.197 0.197 0.197 2000 0.197
0038.HK First Tractor Company Limited 20191023 0 1.64 1.69 1.63 1.68 790000 1.6483 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191023 0 0.08 0.084 0.08 0.083 9804000 0.083 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191023 0 0.78 0.78 0.78 0.78 0 0.7616
0041.HK Great Eagle Holdings Limited 20191023 0 26 26.2 25.6 25.6 297823 23.8527 down down correct
0042.HK Northeast Electric Development Company Limited 20191023 0 0.6 0.6 0.6 0.6 52000 0.6
0043.HK C.P. Pokphand Co. Ltd 20191023 0 0.65 0.66 0.64 0.64 2954000 0.5367 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191023 0 8.01 8.09 8 8.04 762688 7.9347 up up correct
0046.HK Computer And Technologies Holdings Limited 20191023 0 3.24 3.24 3.24 3.24 0 2.8564
0047.HK Hop Hing Group Holdings Limited 20191023 0 0.112 0.112 0.112 0.112 44000 0.1082
0048.HK China Automotive Interior Decoration Holdings Limited 20191023 0 0.036 0.037 0.034 0.037 20810000 0.925 up down incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191023 0 7.02 7.1 7.02 7.03 32395 6.3245 up up correct
0051.HK Harbour Centre Development Limited 20191023 0 12.56 12.56 12.54 12.54 7000 12.093 down down correct
0052.HK Fairwood Holdings Limited 20191023 0 20.5 20.5 20.25 20.5 100500 18.4984
0053.HK Guoco Group Limited 20191023 0 126 126.8 125.8 125.8 12000 117.4495 down up incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20191023 0 0.94 0.95 0.93 0.94 9672000 0.8262
0055.HK Neway Group Holdings Limited 20191023 0 0.246 0.246 0.246 0.246 0 0.246
0057.HK Chen Hsong Holdings Limited 20191023 0 2.62 2.62 2.62 2.62 10000 2.3162
0058.HK Sunway International Holdings Limited 20191023 0 0.105 0.105 0.105 0.105 40000 0.525
0059.HK Skyfame Realty (Holdings) Limited 20191023 0 1.09 1.09 1.05 1.06 4222000 1.003 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191023 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191023 0 0.024 0.027 0.024 0.025 51280000 0.5 up up correct
0062.HK Transport International Holdings Limited 20191023 0 20.65 20.9 20.6 20.6 160725 19.107 down down correct
0063.HK China Asia Valley Group Limited 20191023 0 0.255 0.26 0.24 0.245 789000 0.245 down up incorrect
0064.HK Get Nice Holdings Limited 20191023 0 0.235 0.239 0.235 0.239 1402000 0.2074 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191023 0 0.23 0.25 0.23 0.24 204277 0.24 up down incorrect
0066.HK MTR Corporation Limited 20191023 0 44.5 44.6 43.6 44.35 4219003 41.8626 down up incorrect
00665.HK Haitong International Securities Group Ltd 20191023 0 2.28 2.28 2.24 2.26 6067240 2.0663 down down correct
0069.HK Shangri 20191023 0 7.89 8.04 7.82 7.83 6240050 7.83 down down correct
0070.HK Rich Goldman Holdings Limited 20191023 0 0.141 0.16 0.141 0.156 1528000 0.156 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191023 0 15.2 15.28 15.2 15.2 13000 14.0951
0072.HK Modern Media Holdings Limited 20191023 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191023 0 2.22 2.23 2.21 2.23 23867 2.2194 up up correct
0076.HK Elate Holdings Limited 20191023 0 0.062 0.067 0.06 0.063 29282200 0.063 up up correct
0077.HK AMS Public Transport Holdings Limited 20191023 0 0.87 0.87 0.87 0.87 10000 0.7575
00775.HK CK Life Sciences International Holdings Inc 20191023 0 0.35 0.35 0.345 0.345 510000 0.3372 down down correct
0078.HK Regal Hotels International Holdings Limited 20191023 0 4.31 4.37 4.24 4.35 536000 4.2653 up up correct
0079.HK Century Legend (Holdings) Limited 20191023 0 0.255 0.255 0.255 0.255 0 0.255
0080.HK China New Economy Fund Limited 20191023 0 0.066 0.071 0.063 0.067 4090000 0.0603 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20191023 0 4.17 4.17 4.05 4.09 2262211 3.5744 down down correct
0082.HK Crazy Sports Group Limited 20191023 0 0.194 0.199 0.193 0.199 5256800 0.199 up up correct
0083.HK Sino Land Company Limited 20191023 0 12.3 12.36 12.1 12.16 5679173 10.5532 down up incorrect
0084.HK Stelux Holdings International Limited 20191023 0 0.122 0.128 0.122 0.128 2713000 0.128 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191023 0 0.65 0.67 0.65 0.66 554000 0.6455 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191023 0 3.41 3.41 3.37 3.4 806944 2.9396 down up incorrect
0087.HK Swire Pacific Limited 20191023 0 11.54 11.62 11.4 11.44 712500 10.2921 down up incorrect
0088.HK Tai Cheung Holdings Limited 20191023 0 6.32 6.34 6.27 6.28 96000 5.4804 down down correct
0089.HK Tai Sang Land Development Limited 20191023 0 4.5 4.5 4.5 4.5 0 4.0526
0090.HK Puxing Energy Limited 20191023 0 0.76 0.77 0.76 0.77 16000 0.6542 up up correct
0091.HK Golden Century International Holdings Group Limited 20191023 0 0.189 0.189 0.179 0.187 1160000 0.187 down up incorrect
0093.HK Termbray Industries International (Holdings) Limited 20191023 0 0.325 0.33 0.325 0.325 150000 0.325
0094.HK Greenheart Group Limited 20191023 0 0.201 0.213 0.2 0.213 480000 0.213 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191023 0 2.84 2.9 2.83 2.87 4016000 2.7955 up up correct
0096.HK Yusei Holdings Limited 20191023 0 1.35 1.35 1.35 1.35 0 1.2928
0097.HK Henderson Investment Limited 20191023 0 0.63 0.64 0.63 0.64 758000 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191023 0 7.69 7.84 7.69 7.82 71000 7.3078 up up correct
0099.HK Wong's International Holdings Limited 20191023 0 2.58 2.58 2.58 2.58 44000 2.4886
0101.HK Hang Lung Properties Limited 20191023 0 17.4 17.4 16.82 16.9 5777164 15.5407 down down correct
0102.HK Summit Ascent Holdings Limited 20191023 0 1.18 1.2 1.17 1.2 534000 1.2 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191023 0 0.155 0.155 0.155 0.155 2000 0.1397
0104.HK Asia Commercial Holdings Limited 20191023 0 0.435 0.445 0.43 0.445 40712 0.3533 up down incorrect
0105.HK Associated International Hotels Limited 20191023 0 20.4 20.4 20.4 20.4 0 18.5535
0106.HK Landsea Green Properties Co. Ltd 20191023 0 0.85 0.85 0.85 0.85 312000 0.7271
0107.HK Sichuan Expressway Company Limited 20191023 0 2.28 2.28 2.25 2.28 860000 2.0319
0108.HK GR Properties Limited 20191023 0 1.33 1.33 1.24 1.29 1240000 1.29 down down correct
0110.HK China Fortune Holdings Limited 20191023 0 0.087 0.087 0.087 0.087 0 0.87
0111.HK Cinda International Holdings Limited 20191023 0 0.405 0.405 0.405 0.405 0 0.3587
0113.HK Dickson Concepts (International) Limited 20191023 0 3.77 3.82 3.75 3.75 62500 3.1105 down up incorrect
0114.HK Herald Holdings Limited 20191023 0 0.63 0.63 0.63 0.63 0 0.5095
0115.HK Grand Field Group Holdings Limited 20191023 0 0.11 0.11 0.11 0.11 0 1.1
0116.HK Chow Sang Sang Holdings International Limited 20191023 0 8.55 8.64 8.55 8.64 7386000 8.0894 up up correct
0117.HK Tianli Holdings Group Limited 20191023 0 0.47 0.47 0.42 0.47 620000 0.47
0118.HK Cosmos Machinery Enterprises Limited 20191023 0 0.285 0.3 0.285 0.3 150000 0.3 up up correct
0119.HK Poly Property Group Co. Limited 20191023 0 2.85 2.85 2.76 2.8 2239000 2.4287 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191023 0 1.24 1.24 1.06 1.11 778000 1.11 down up incorrect
0122.HK Crocodile Garments Limited 20191023 0 0.54 0.54 0.53 0.54 60000 0.54
0123.HK Yuexiu Property Company Limited 20191023 0 1.74 1.74 1.71 1.73 15002866 7.4616 down down correct
0124.HK Guangdong Land Holdings Limited 20191023 0 1.22 1.22 1.22 1.22 28000 1.2021
0125.HK Sun Hing Vision Group Holdings Limited 20191023 0 2.3 2.3 2.3 2.3 30000 2.2335
0126.HK Carrianna Group Holdings Company Limited 20191023 0 0.8 0.81 0.8 0.81 104000 0.7403 up up correct
0127.HK Chinese Estates Holdings Limited 20191023 0 5.5 5.52 5.48 5.52 39500 5.479 up up correct
0128.HK ENM Holdings Limited 20191023 0 0.74 0.76 0.74 0.74 2200000 0.74
0129.HK Asia Standard International Group Limited 20191023 0 1.29 1.3 1.26 1.26 54000 1.2243 down down correct
01299.HK AIA Group Limited 20191023 0 75.25 75.7 74.05 74.7 14727668 72.6227 down down correct
0130.HK Moiselle International Holdings Limited 20191023 0 0.48 0.48 0.48 0.48 0 0.48
0131.HK Cheuk Nang (Holdings) Limited 20191023 0 3.95 3.95 3.95 3.95 0 3.5588
0132.HK China Investments Holdings Limited 20191023 0 0.28 0.28 0.26 0.26 207000 0.26 down down correct
0133.HK China Merchants China Direct Investments Limited 20191023 0 9.76 9.76 9.72 9.76 214000 8.7165
0135.HK Kunlun Energy Company Limited 20191023 0 7.12 7.18 7.03 7.08 17590503 6.4806 down down correct
0136.HK HengTen Networks Group Limited 20191023 0 0.122 0.122 0.119 0.121 27538000 1.21 down down correct
0137.HK Jinhui Holdings Company Limited 20191023 0 0.81 0.81 0.81 0.81 1000 0.81
0138.HK CCT Fortis Holdings Limited 20191023 0 0.51 0.51 0.51 0.51 1200 0.51
0139.HK Central Wealth Group Holdings Limited 20191023 0 0.071 0.071 0.066 0.07 2352860 0.07 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20191023 0 0.57 0.57 0.57 0.57 12000 0.57
0142.HK First Pacific Company Limited 20191023 0 2.95 2.96 2.9 2.95 5662027 2.5784
0144.HK China Merchants Port Holdings Company Limited 20191023 0 12.28 12.28 12.08 12.14 2009585 10.5601 down down correct
0145.HK CCIAM Future Energy Limited 20191023 0 0.074 0.074 0.074 0.074 144000 0.735
0146.HK Tai Ping Carpets International Limited 20191023 0 1.14 1.14 1.14 1.14 0 1.1089
0147.HK International Business Settlement Holdings Limited 20191023 0 0.181 0.188 0.169 0.18 690000 0.18 down down correct
0148.HK Kingboard Holdings Limited 20191023 0 21.2 21.55 20.8 20.9 868918 19.3387 down up incorrect
0149.HK China Agri 20191023 0 0.069 0.07 0.067 0.069 2135000 0.069
0150.HK Hypebeast Limited 20191023 0 1.36 1.36 1.29 1.31 3958500 1.31 down up incorrect
0151.HK Want Want China Holdings Limited 20191023 0 6.35 6.35 6.17 6.2 9929000 5.7147 down down correct
0152.HK Shenzhen International Holdings Limited 20191023 0 15.04 15.16 14.92 15.04 914000 13.4814
0154.HK Beijing Enterprises Environment Group Limited 20191023 0 0.66 0.68 0.66 0.68 58000 0.68 up up correct
0156.HK Lippo China Resources Limited 20191023 0 0.172 0.177 0.172 0.174 150000 0.1582 up up correct
0158.HK Melbourne Enterprises Limited 20191023 0 207.6 207.6 207.6 207.6 0 196.1445
0159.HK Brockman Mining Limited 20191023 0 0.145 0.145 0.145 0.145 0 0.145
0160.HK Hon Kwok Land Investment Company Limited 20191023 0 3.4 3.4 3.4 3.4 0 3.1258
0161.HK AVIC IHL 20191023 0 28.19 28.4 27.52 27.53 8650941 27.53 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191023 0 0.2 0.236 0.2 0.235 1990000 0.235 up up correct
0163.HK Emperor International Holdings Limited 20191023 0 1.78 1.79 1.77 1.79 658000 1.6292 up up correct
0165.HK China Everbright Limited 20191023 0 11.44 11.44 11.12 11.28 6096000 10.2267 down down correct
0166.HK New Times Energy Corporation Limited 20191023 0 0.063 0.07 0.06 0.066 33183000 0.066 up up correct
0167.HK IDT International Limited 20191023 0 0.033 0.033 0.033 0.033 60000 0.033
0168.HK Tsingtao Brewery Company Limited 20191023 0 45.75 46.05 44.55 44.85 2675865 43.8768 down down correct
0169.HK Wanda Hotel Development Company Limited 20191023 0 0.43 0.445 0.42 0.43 166000 0.43
0171.HK Silver Grant International Holdings Group Limited 20191023 0 1.26 1.28 1.23 1.28 214000 1.28 up down incorrect
0173.HK K. Wah International Holdings Limited 20191023 0 4.32 4.34 4.25 4.34 1091430 3.861 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191023 0 0.63 0.63 0.63 0.63 0 0.63
0175.HK Geely Automobile Holdings Limited 20191023 0 14.36 14.46 14.02 14.16 36392833 13.7268 down up incorrect
0176.HK Superactive Group Company Limited 20191023 0 0.285 0.32 0.26 0.26 118000 0.26 down up incorrect
0177.HK OL 20191023 0 10.18 10.28 10.18 10.24 1015191 10.24 up up correct
0178.HK Sa Sa International Holdings Limited 20191023 0 1.93 2.02 1.93 1.99 15995137 1.99 up up correct
0179.HK Johnson Electric Holdings Limited 20191023 0 14.3 14.3 13.88 14.04 474905 13.428 down down correct
0180.HK Kader Holdings Company Limited 20191023 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191023 0 0.145 0.145 0.145 0.145 100000 0.145
0182.HK OL 20191023 0 0.39 0.395 0.39 0.395 4150000 0.395 up up correct
0183.HK Winfull Group Holdings Limited 20191023 0 0.81 0.81 0.78 0.78 123200 0.78 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191023 0 4.51 4.51 4.5 4.51 6000 4.4498
0185.HK Zensun Enterprises Limited 20191023 0 0.34 0.345 0.335 0.345 1065000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20191023 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20191023 0 1.41 1.42 1.39 1.4 222000 1.4 down down correct
01876.HK Budweiser Brewing Co APAC Ltd 20191023 0 31.2 31.45 30.7 31.05 8985202 31.05 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20191023 0 0.056 0.056 0.056 0.056 0 0.4612
0189.HK Dongyue Group Limited 20191023 0 3.71 3.72 3.67 3.69 2332000 3.3645 down down correct
0190.HK HKC (Holdings) Limited 20191023 0 3.04 3.04 3.02 3.02 1205855 2.5271 down down correct
0191.HK Lai Sun Garment (International) Limited 20191023 0 8.48 8.48 8.48 8.48 1000 6.6003
0193.HK Capital Estate Limited 20191023 0 0.93 0.96 0.93 0.96 1898955 0.96 up up correct
0194.HK Liu Chong Hing Investment Limited 20191023 0 10.5 10.5 10.42 10.42 9941 9.1993 down down correct
0195.HK Greentech Technology International Limited 20191023 0 0.048 0.048 0.048 0.048 0 0.048
0196.HK Honghua Group Limited 20191023 0 0.47 0.48 0.465 0.47 3341000 0.47
0197.HK Heng Tai Consumables Group Limited 20191023 0 0.181 0.181 0.18 0.18 164108 0.18 down down correct
0199.HK ITC Properties Group Limited 20191023 0 1.37 1.37 1.34 1.37 304000 1.1657
0200.HK Melco International Development Limited 20191023 0 20.5 21 20.05 20.15 2844461 20.1145 down down correct
0201.HK Magnificent Hotel Investments Limited 20191023 0 0.168 0.168 0.168 0.168 0 0.1667
0202.HK EverChina Int'l Holdings Company Limited 20191023 0 0.19 0.199 0.188 0.199 12705000 0.199 up up correct
0204.HK China Investment Development Limited 20191023 0 0.12 0.127 0.12 0.125 1120000 0.125 up up correct
0205.HK SEEC Media Group Limited 20191023 0 0.016 0.017 0.016 0.016 2400000 0.32
0206.HK CMIC Ocean En 20191023 0 0.26 0.26 0.26 0.26 127000 0.26
0207.HK Joy City Property Limited 20191023 0 0.86 0.87 0.86 0.86 1088000 0.7502
0208.HK Polytec Asset Holdings Limited 20191023 0 2.86 2.88 2.8 2.84 56945164 2.7623 down down correct
0210.HK Daphne International Holdings Limited 20191023 0 0.152 0.159 0.151 0.153 5782000 0.153 up up correct
0211.HK Styland Holdings Limited 20191023 0 0.042 0.042 0.038 0.04 12440000 0.3925 down up incorrect
0212.HK Nanyang Holdings Limited 20191023 0 51 51 51 51 0 49.3311
0213.HK National Electronics Holdings Limited 20191023 0 1.18 1.18 1.16 1.16 168167 1.081 down down correct
0214.HK Asia Orient Holdings Limited 20191023 0 1.28 1.28 1.28 1.28 0 1.2396
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191023 0 1.43 1.44 1.41 1.42 1482200 1.2899 down down correct
0216.HK Chinney Investments Limited 20191023 0 2.4 2.4 2.4 2.4 0 2.2639
0217.HK China Chengtong Development Group Limited 20191023 0 0.192 0.216 0.192 0.212 124000 0.2017 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191023 0 1.18 1.2 1.18 1.2 85000 1.1118 up up correct
0219.HK Shun Ho Property Investments Limited 20191023 0 2.38 2.41 2.35 2.41 36050 2.3842 up down incorrect
0220.HK Uni 20191023 0 8.21 8.21 7.95 8.09 3576819 7.3455 down up incorrect
0222.HK Min Xin Holdings Limited 20191023 0 3.5 3.55 3.48 3.55 16000 3.33 up up correct
0223.HK Elife Holdings Limited 20191023 0 0.115 0.12 0.112 0.119 5820000 0.119 up up correct
0224.HK Pioneer Global Group Limited 20191023 0 1.46 1.46 1.46 1.46 0 1.4463
0225.HK Pokfulam Development Company Limited 20191023 0 14.5 14.5 14.5 14.5 12000 13.3383
0226.HK Lippo Limited 20191023 0 2.61 2.61 2.6 2.6 14000 2.4348 down down correct
0227.HK First Shanghai Investments Limited 20191023 0 0.38 0.385 0.37 0.37 392000 0.3654 down down correct
0228.HK China Energy Development Holdings Limited 20191023 0 0.19 0.194 0.188 0.189 1466000 0.189 down down correct
0229.HK Raymond Industrial Limited 20191023 0 0.96 0.96 0.96 0.96 0 0.8491
0230.HK Minmetals Land Limited 20191023 0 1.13 1.14 1.11 1.13 168000 1.0319
0232.HK Continental Aerospace Technologies Holding Limited 20191023 0 0.17 0.174 0.17 0.17 2902000 0.17
0234.HK New Century Group Hong Kong Limited 20191023 0 0.125 0.125 0.125 0.125 0 0.125
0235.HK China Strategic Holdings Limited 20191023 0 0.037 0.038 0.036 0.036 3395000 0.036 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20191023 0 1.01 1.01 1.01 1.01 0 1.01
0237.HK Safety Godown Company Limited 20191023 0 12.38 12.7 12.38 12.68 110000 3.9495 up up correct
0239.HK Pak Fah Yeow International Limited 20191023 0 2.61 2.61 2.61 2.61 0 2.4166
0240.HK OL 20191023 0 0.93 0.93 0.89 0.89 360000 0.89 down down correct
0241.HK Alibaba Health Information Technology Limited 20191023 0 7.32 7.39 7.05 7.11 12170389 7.11 down up incorrect
0242.HK Shun Tak Holdings Limited 20191023 0 3.1 3.13 3.08 3.13 5807673 2.9453 up up correct
0243.HK QPL International Holdings Limited 20191023 0 0.041 0.042 0.041 0.042 549250 0.504 up down incorrect
0244.HK The Sincere Company Limited 20191023 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191023 0 0.09 0.102 0.09 0.1 3628000 0.1 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20191023 0 25.4 25.4 25.4 25.4 2000 23.8775
0248.HK HKC International Holdings Limited 20191023 0 0.084 0.084 0.084 0.084 0 0.084
0250.HK Sino 20191023 0 0.06 0.06 0.06 0.06 600000 0.0548
0251.HK S E A Holdings Limited 20191023 0 8.21 8.49 8.21 8.27 136000 8.1498 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20191023 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191023 0 1.73 1.73 1.73 1.73 4000 1.73
0255.HK Lung Kee (Bermuda) Holdings Limited 20191023 0 2.51 2.51 2.5 2.5 32000 2.0807 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191023 0 1.73 1.73 1.7 1.7 2396000 1.7 down up incorrect
0257.HK China Everbright Environment Group Limited 20191023 0 6 6.02 5.97 6 11611730 5.2574
0258.HK Tomson Group Limited 20191023 0 1.88 1.89 1.86 1.86 130000 1.7005 down down correct
0259.HK Yeebo (International Holdings) Limited 20191023 0 1.18 1.18 1.18 1.18 26000 1.1345
0260.HK AVIC Joy Holdings (HK) Limited 20191023 0 0.045 0.045 0.044 0.045 2132750 0.045
0261.HK GBA Holdings Limited 20191023 0 0.01 0.01 0.01 0.01 3400000 0.01
0262.HK Deson Development International Holdings Limited 20191023 0 0.143 0.152 0.143 0.152 70000 0.1466 up up correct
0264.HK China International Development Corporation Limited 20191023 0 1.83 1.83 1.83 1.83 16000 1.83
0265.HK Orient Victory Travel Group Company Limited 20191023 0 0.092 0.109 0.092 0.109 570000 0.109 up up correct
0266.HK Tian Teck Land Limited 20191023 0 7.35 7.4 7.35 7.4 26000 6.6812 up down incorrect
0267.HK CITIC Limited 20191023 0 10.2 10.26 10.08 10.14 10192040 9.0704 down down correct
0268.HK Kingdee International Software Group Company Limited 20191023 0 8.39 8.51 8.22 8.35 11351591 8.3417 down down correct
0269.HK China Resources and Transportation Group Limited 20191023 0 0.033 0.033 0.032 0.032 15000 0.032 down down correct
0270.HK Guangdong Investment Limited 20191023 0 16.78 16.78 16.44 16.56 5225430 14.8148 down down correct
0272.HK Shui On Land Limited 20191023 0 1.58 1.59 1.55 1.55 6562926 1.4137 down up incorrect
0273.HK Mason Group Holdings Limited 20191023 0 0.091 0.091 0.082 0.086 9220000 0.086 down down correct
0274.HK China Billion Resources Limited 20191023 0 0.02 0.022 0.02 0.022 2630000 0.44 up up correct
0276.HK Mongolia Energy Corporation Limited 20191023 0 0.1 0.102 0.095 0.099 594501 0.99 down down correct
0277.HK Tern Properties Company Limited 20191023 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191023 0 7.8 7.8 7.8 7.8 0 7.0514
0280.HK King Fook Holdings Limited 20191023 0 0.29 0.295 0.29 0.29 88000 0.279
0285.HK BYD Electronic (International) Company Limited 20191023 0 11 11.1 10.82 10.96 7452022 10.8078 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191023 0 0.55 0.57 0.55 0.56 6476000 0.5594 up up correct
0287.HK Winfair Investment Company Limited 20191023 0 11.36 11.36 11.36 11.36 2000 10.9929
0288.HK WH Group Limited 20191023 0 7.82 7.83 7.45 7.46 52166000 6.9378 down down correct
0289.HK Wing On Company International Limited 20191023 0 22.75 22.75 22.75 22.75 3000 20.5997
0290.HK China Fortune Financial Group Limited 20191023 0 0.052 0.053 0.051 0.053 9024000 0.53 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191023 0 41.45 41.6 39.75 39.85 6241670 39.3897 down down correct
0292.HK Asia Standard Hotel Group Limited 20191023 0 0.285 0.285 0.285 0.285 120000 0.2762
0293.HK Cathay Pacific Airways Limited 20191023 0 9.99 10.1 9.81 9.88 4039376 8.6066 down up incorrect
0294.HK Yangtzekiang Garment Limited 20191023 0 2.68 2.7 2.65 2.7 75000 2.7 up down incorrect
0295.HK Kong Sun Holdings Limited 20191023 0 0.089 0.089 0.078 0.087 1800000 0.087 down down correct
0296.HK Emperor Entertainment Hotel Limited 20191023 0 1.55 1.56 1.54 1.56 210000 1.367 up down incorrect
0297.HK Sinofert Holdings Limited 20191023 0 0.8 0.81 0.79 0.8 1070000 0.7446
0298.HK Chuang's China Investments Limited 20191023 0 0.48 0.48 0.48 0.48 60000 0.4254
0299.HK Glory Sun Land Group Limited 20191023 0 0.85 0.85 0.85 0.85 48000 0.85
0303.HK Vtech Holdings Limited 20191023 0 70.4 70.4 68.5 69 125377 56.9096 down down correct
0305.HK Wuling Motors Holdings Limited 20191023 0 0.255 0.255 0.25 0.25 190000 0.2481 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191023 0 3.2 3.24 3.15 3.15 118000 3.15 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20191023 0 1.23 1.25 1.22 1.23 3434000 1.23
0309.HK Xinhua News Media Holdings Limited 20191023 0 0.126 0.126 0.125 0.126 200000 0.126
0310.HK Prosperity Investment Holdings Limited 20191023 0 0.04 0.04 0.04 0.04 15000 0.04
0311.HK Luen Thai Holdings Limited 20191023 0 0.64 0.64 0.64 0.64 0 0.64
0312.HK Shirble Department Store Holdings (China) Limited 20191023 0 1.19 1.21 1.17 1.2 176000 1.1729 up up correct
0313.HK Richly Field China Development Limited 20191023 0 0.027 0.029 0.027 0.029 3700000 0.029 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20191023 0 6.85 6.93 6.81 6.87 361000 5.8861 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191023 0 5.91 5.94 5.86 5.87 238000 5.7154 down down correct
0318.HK Vongroup Limited 20191023 0 0.4 0.4 0.38 0.38 185000 0.38 down down correct
0320.HK Computime Group Limited 20191023 0 0.56 0.56 0.56 0.56 10000 0.4989
0321.HK Texwinca Holdings Limited 20191023 0 1.76 1.78 1.72 1.75 2688000 1.4521 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191023 0 10.54 10.62 10.24 10.34 4182220 9.4558 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191023 0 2.95 2.95 2.93 2.94 31944000 2.5861 down down correct
0326.HK China Star Entertainment Limited 20191023 0 0.8 0.81 0.78 0.8 14106006 0.8
0327.HK PAX Global Technology Limited 20191023 0 3.79 3.8 3.71 3.71 615000 3.4052 down down correct
0328.HK Alco Holdings Limited 20191023 0 0.39 0.39 0.38 0.38 136000 0.38 down up incorrect
0329.HK OCI International Holdings Limited 20191023 0 1.02 1.02 1.02 1.02 0 1.02
0330.HK Esprit Holdings Limited 20191023 0 1.6 1.64 1.58 1.61 2882836 1.5307 up up correct
0331.HK FSE Lifestyle Services Limited 20191023 0 3.57 3.59 3.5 3.55 644000 2.9301 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191023 0 0.5 0.5 0.5 0.5 0 0.5
0333.HK Top Form International Limited 20191023 0 1.01 1.01 1.01 1.01 0 0.8996
0334.HK China Display Optoelectronics Technology Holdings Limited 20191023 0 0.52 0.54 0.52 0.52 352000 0.52
0335.HK Upbest Group Limited 20191023 0 0.96 0.96 0.96 0.96 0 0.937
0336.HK Huabao International Holdings Limited 20191023 0 2.87 2.89 2.85 2.87 552000 2.7204
0337.HK Greenland Hong Kong Holdings Limited 20191023 0 2.85 2.85 2.79 2.8 821050 2.255 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191023 0 2.24 2.24 2.2 2.23 13630606 1.9605 down down correct
0339.HK Core Economy Investment Group Limited 20191023 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191023 0 0.55 0.55 0.55 0.55 107200 0.55
0342.HK NewOcean Energy Holdings Limited 20191023 0 1.31 1.32 1.28 1.3 1420000 1.3 down up incorrect
0343.HK Culturecom Holdings Limited 20191023 0 0.122 0.124 0.118 0.124 15527000 0.124 up down incorrect
0345.HK Vitasoy International Holdings Limited 20191023 0 31.1 32.3 30.9 32.2 3666000 31.3178 up up correct
0346.HK Yanchang Petroleum International Limited 20191023 0 0.06 0.06 0.054 0.055 680000 0.055 down down correct
0347.HK Angang Steel Company Limited 20191023 0 2.67 2.67 2.62 2.65 8984499 2.5115 down down correct
0348.HK China Healthwise Holdings Limited 20191023 0 0.036 0.036 0.034 0.036 3430000 0.36
0351.HK Asia Energy Logistics Group Limited 20191023 0 0.33 0.35 0.33 0.345 520020 0.345 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191023 0 0.425 0.46 0.42 0.45 166000 0.45 up up correct
0354.HK Chinasoft International Limited 20191023 0 3.45 3.45 3.37 3.37 5492283 3.3424 down down correct
0355.HK Century City International Holdings Limited 20191023 0 0.56 0.56 0.56 0.56 860290 0.5516
0356.HK DT Capital Limited 20191023 0 0.05 0.05 0.05 0.05 0 0.05
0357.HK Hainan Meilan International Airport Company Limited 20191023 0 5.29 5.29 5.21 5.21 19000 5.21 down down correct
0358.HK Jiangxi Copper Company Limited 20191023 0 8.97 9 8.9 8.96 2623000 8.7701 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191023 0 0.178 0.178 0.178 0.178 0 0.178
0360.HK New Focus Auto Tech Holdings Limited 20191023 0 0.077 0.081 0.077 0.081 96000 0.081 up down incorrect
0361.HK Sino Golf Holdings Limited 20191023 0 0.11 0.115 0.095 0.098 5750000 0.098 down down correct
0362.HK Xinyang Maojian Group Limited 20191023 0 0.27 0.275 0.265 0.265 160000 0.265 down down correct
0363.HK Shanghai Industrial Holdings Limited 20191023 0 14.94 14.94 14.66 14.74 827350 12.7602 down down correct
0365.HK Sino ICT Holdings Limited 20191023 0 1.22 1.23 1.19 1.2 456000 1.2 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191023 0 1.63 1.63 1.63 1.63 10000 1.495
0367.HK Chuang's Consortium International Limited 20191023 0 1.53 1.54 1.53 1.53 28000 1.4306
0369.HK Wing Tai Properties Limited 20191023 0 4.81 4.84 4.8 4.84 942000 4.2639 up up correct
0370.HK China Best Group Holding Limited 20191023 0 0.189 0.195 0.179 0.195 6075000 0.85 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191023 0 4.17 4.17 4.12 4.15 11760310 3.7281 down down correct
0372.HK PT International Development Corporation Limited 20191023 0 0.42 0.44 0.42 0.44 1656057 0.44 up up correct
0373.HK Allied Group Limited 20191023 0 40.8 40.8 40.8 40.8 0 1.8417
0374.HK Four Seas Mercantile Holdings Limited 20191023 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191023 0 5.55 5.55 5.53 5.55 26000 4.9532
0376.HK Yunfeng Financial Group Limited 20191023 0 3.08 3.08 3.01 3.05 288000 3.05 down down correct
0377.HK China Huajun Group Limited 20191023 0 8.75 8.75 8.75 8.75 0 8.75
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191023 0 0.02 0.02 0.019 0.019 2280000 0.19 down down correct
0380.HK China Pipe Group Limited 20191023 0 0.191 0.191 0.191 0.191 36000 0.191
0381.HK OL 20191023 0 0.023 0.023 0.022 0.023 8930000 0.023
0382.HK Edvantage Group Holdings Limited 20191023 0 4.12 4.19 4.11 4.14 2026000 4.0457 up up correct
0383.HK China Medical & HealthCare Group Limited 20191023 0 0.155 0.156 0.155 0.155 1560000 0.155
0384.HK China Gas Holdings Limited 20191023 0 32.55 32.85 32.45 32.7 3736600 31.3018 up up correct
0385.HK Chinney Alliance Group Limited 20191023 0 1.43 1.43 1.43 1.43 0 1.3198
0386.HK China Petroleum & Chemical Corporation 20191023 0 4.55 4.66 4.55 4.59 60029379 3.8591 up up correct
0387.HK Leeport (Holdings) Limited 20191023 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191023 0 243 243 238 241.2 3302937 231.51 down down correct
0389.HK China Tontine Wines Group Limited 20191023 0 0.129 0.138 0.119 0.138 13396000 0.138 up up correct
0390.HK China Railway Group Limited 20191023 0 4.77 4.77 4.71 4.72 6310300 4.2543 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191023 0 0.189 0.189 0.189 0.189 20000 0.189
0392.HK Beijing Enterprises Holdings Limited 20191023 0 37.75 37.75 36.8 37.2 1116000 34.203 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20191023 0 0.83 0.83 0.83 0.83 4000 0.7245
0396.HK Hing Lee (HK) Holdings Limited 20191023 0 0.216 0.216 0.216 0.216 0 0.216
0397.HK Power Financial Group Limited 20191023 0 0.083 0.083 0.083 0.083 2007 0.083
0398.HK Oriental Watch Holdings Limited 20191023 0 1.74 1.82 1.73 1.82 1858000 1.6571 up down incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20191023 0 0.31 0.315 0.31 0.315 245000 0.315 up up correct
0400.HK OL 20191023 0 1.33 1.36 1.28 1.31 537000 1.31 down down correct
0401.HK Wanjia Group Holdings Limited 20191023 0 0.043 0.044 0.041 0.042 1343600 0.0409 down up incorrect
0405.HK Yuexiu Real Estate Investment Trust 20191023 0 5.2 5.21 5.16 5.16 1659240 4.4806 down down correct
0408.HK Yip's Chemical Holdings Limited 20191023 0 2.31 2.31 2.31 2.31 0 2.0099
0410.HK SOHO China Limited 20191023 0 2.23 2.25 2.23 2.25 2380500 2.25 up down incorrect
0411.HK Lam Soon (Hong Kong) Limited 20191023 0 13.4 13.4 13.4 13.4 0 12.2773
0412.HK China Shandong Hi 20191023 0 0.25 0.255 0.247 0.25 16059608 0.25
0413.HK South China Holdings Company Limited 20191023 0 0.195 0.195 0.195 0.195 0 0.195
0416.HK Bank of Jinzhou Co. Ltd 20191023 0 2.85 2.85 2.85 2.85 2000 2.85
0417.HK Tse Sui Luen Jewellery (International) Limited 20191023 0 1.38 1.38 1.38 1.38 0 1.38
0418.HK Founder Holdings Limited 20191023 0 0.425 0.435 0.425 0.43 497600 0.43 up up correct
0419.HK OL 20191023 0 0.097 0.099 0.096 0.099 2702500 0.099 up up correct
0420.HK Fountain Set (Holdings) Limited 20191023 0 1.24 1.25 1.21 1.23 888000 1.0639 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191023 0 0.21 0.21 0.21 0.21 25000 0.21
0423.HK Hong Kong Economic Times Holdings Limited 20191023 0 1.39 1.39 1.39 1.39 0 1.1917
0425.HK OL 20191023 0 25.8 26.55 25.5 26.25 2808000 26.25 up up correct
0426.HK One Media Group Limited 20191023 0 0.4 0.4 0.4 0.4 0 0.4
0428.HK Cocoon Holdings Limited 20191023 0 0.28 0.295 0.28 0.28 12316146 0.28
0431.HK Greater China Financial Holdings Limited 20191023 0 0.197 0.2 0.196 0.199 2300000 0.199 up up correct
0432.HK Pacific Century Premium Developments Limited 20191023 0 1.5 1.5 1.5 1.5 0 1.494
0434.HK Boyaa Interactive International Limited 20191023 0 1.15 1.17 1.15 1.15 40000 1.15
0435.HK Sunlight Real Estate Investment Trust 20191023 0 5.3 5.31 5.21 5.26 308000 4.6504 down down correct
0436.HK New Universe Environmental Group Limited 20191023 0 0.26 0.26 0.255 0.26 2240000 0.2442
0438.HK IRICO Group New Energy Company Limited 20191023 0 0.53 0.53 0.53 0.53 0 10.6
0439.HK KuangChi Science Limited 20191023 0 0.345 0.35 0.34 0.35 903000 0.35 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191023 0 29.3 29.3 28.75 29.05 616912 26.3464 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20191023 0 1.68 1.68 1.65 1.68 42000 1.68
0444.HK Sincere Watch (Hong Kong) Limited 20191023 0 0.145 0.145 0.145 0.145 30000 0.145
0445.HK CIMC 20191023 0 46750 46750 46200 46200 39 46199.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20191023 0 1.01 1.04 1 1 1635000 0.8887 down down correct
0451.HK GCL New Energy Holdings Limited 20191023 0 0.27 0.27 0.25 0.255 39694000 0.255 down down correct
0456.HK New City Development Group Limited 20191023 0 0.15 0.15 0.145 0.145 540000 0.145 down down correct
0458.HK Tristate Holdings Limited 20191023 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191023 0 0.13 0.135 0.128 0.13 285000 0.13
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191023 0 1.05 1.06 1.05 1.06 11501000 1.0367 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191023 0 1.7 1.7 1.7 1.7 4000 1.7
0465.HK Futong Technology Development Holdings Limited 20191023 0 0.63 0.63 0.63 0.63 0 0.63
0467.HK United Energy Group Limited 20191023 0 1.52 1.53 1.51 1.53 1236000 1.4657 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191023 0 4.05 4.06 3.95 4.02 4494146 3.3993 down down correct
0471.HK CMMB Vision Holdings Limited 20191023 0 0.034 0.036 0.033 0.035 7408000 0.7 up up correct
0472.HK OL 20191023 0 0.45 0.45 0.45 0.45 0 0.45
0474.HK Aceso Life Science Group Limited 20191023 0 0.208 0.208 0.208 0.208 0 0.208
0475.HK OL 20191023 0 0.94 0.94 0.94 0.94 0 0.94
0476.HK China Dynamics (Holdings) Limited 20191023 0 0.107 0.108 0.104 0.104 10330000 0.104 down down correct
0480.HK HKR International Limited 20191023 0 3.28 3.31 3.28 3.3 142400 3.0616 up up correct
0482.HK Sandmartin International Holdings Limited 20191023 0 0.07 0.07 0.07 0.07 0 0.7
0483.HK Bauhaus International (Holdings) Limited 20191023 0 1.04 1.04 1.04 1.04 14000 0.4166
0484.HK OL 20191023 0 4.22 4.39 4.08 4.27 101700 4.27 up up correct
0485.HK China Sinostar Group Company Limited 20191023 0 0.034 0.034 0.031 0.031 240000 0.62 down down correct
0486.HK United Company RUSAL International Public Joint 20191023 0 3.31 3.34 3.27 3.31 6809000 3.31
0487.HK Success Universe Group Limited 20191023 0 0.201 0.201 0.201 0.201 4000 0.201
0488.HK Lai Sun Development Company Limited 20191023 0 8.93 9.97 8.65 9.07 159117 7.6995 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191023 0 7.81 7.81 7.62 7.7 7404000 6.6933 down down correct
0491.HK Emperor Culture Group Limited 20191023 0 0.072 0.072 0.072 0.072 0 0.072
0493.HK GOME Retail Holdings Limited 20191023 0 0.73 0.73 0.71 0.72 23587000 0.72 down down correct
0495.HK Paladin Limited 20191023 0 0.112 0.112 0.112 0.112 240000 0.112
0496.HK Kasen International Holdings Limited 20191023 0 4.71 4.85 4.7 4.79 4805000 4.79 up down incorrect
0497.HK CSI Properties Limited 20191023 0 0.25 0.255 0.25 0.25 1840000 0.2406
0498.HK Blue River Holdings Limited 20191023 0 0.085 0.085 0.083 0.084 274000 0.42 down down correct
0499.HK Qingdao Holdings International Limited 20191023 0 0.62 0.62 0.62 0.62 8600 0.5787
0500.HK Frontier Services Group Limited 20191023 0 0.75 0.75 0.75 0.75 5000 0.75
0503.HK Lansen Pharmaceutical Holdings Limited 20191023 0 0.84 0.85 0.83 0.85 53000 0.4094 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191023 0 0.52 0.53 0.52 0.53 52000 0.53 up up correct
0506.HK China Foods Limited 20191023 0 3.18 3.18 3.14 3.18 834000 3.0194
0508.HK Dingyi Group Investment Limited 20191023 0 0.235 0.235 0.225 0.234 2004540 0.234 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191023 0 0.205 0.209 0.205 0.207 485000 0.207 up up correct
0510.HK CASH Financial Services Group Limited 20191023 0 0.035 0.036 0.034 0.036 426165 0.72 up up correct
0511.HK Television Broadcasts Limited 20191023 0 12.78 12.78 12.52 12.6 162300 12.3444 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191023 0 4.49 4.49 4.4 4.44 224000 4.3004 down up incorrect
0513.HK Continental Holdings Limited 20191023 0 0.07 0.07 0.068 0.068 21000 0.6274 down down correct
0515.HK China Silver Technology Holdings Limited 20191023 0 0.053 0.054 0.05 0.053 1919701 0.265
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191023 0 2.04 2.04 1.99 2 659000 1.6915 down down correct
0519.HK Applied Development Holdings Limited 20191023 0 0.201 0.201 0.189 0.199 274000 0.199 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191023 0 10.8 11 10.68 10.8 651500 10.6121
0522.HK ASM Pacific Technology Limited 20191023 0 103.3 109.1 103 109.1 2658900 103.865 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20191023 0 0.096 0.097 0.096 0.097 108079 0.0914 up up correct
0525.HK Guangshen Railway Company Limited 20191023 0 2.48 2.49 2.45 2.48 820000 2.3706
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191023 0 0.4 0.44 0.4 0.405 2512000 0.405 up down incorrect
0528.HK Kingdom Holdings Limited 20191023 0 1.75 1.84 1.73 1.78 520000 1.6884 up up correct
0529.HK SiS International Holdings Limited 20191023 0 3.36 3.36 3.25 3.3 48000 3.2577 down down correct
0530.HK Goldin Financial Holdings Limited 20191023 0 2.59 2.6 2.5 2.5 20170037 2.5 down down correct
0531.HK Samson Holding Ltd 20191023 0 0.375 0.395 0.375 0.395 1610000 0.395 up up correct
0533.HK Goldlion Holdings Limited 20191023 0 2.47 2.47 2.44 2.44 17000 2.0598 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191023 0 0.94 0.95 0.93 0.94 9672000 0.8093
0536.HK Tradelink Electronic Commerce Limited 20191023 0 1.15 1.15 1.13 1.15 294621 0.9766
0538.HK Ajisen (China) Holdings Limited 20191023 0 2.33 2.33 2.21 2.21 1190788 1.9122 down down correct
0540.HK Speedy Global Holdings Limited 20191023 0 0.24 0.24 0.24 0.24 0 0.21
0542.HK TFG International Group Limited 20191023 0 0.255 0.255 0.25 0.25 384000 0.25 down up incorrect
0543.HK Pacific Online Limited 20191023 0 1.87 1.88 1.86 1.87 265000 1.5796
0544.HK Daido Group Limited 20191023 0 0.029 0.03 0.029 0.03 344000 0.03 up up correct
0546.HK OL 20191023 0 3.6 3.63 3.59 3.62 803000 3.62 up up correct
0547.HK Digital Domain Holdings Limited 20191023 0 0.091 0.092 0.09 0.09 561000 0.9 down down correct
0548.HK Shenzhen Expressway Company Limited 20191023 0 10.38 10.4 10.3 10.34 1154000 8.9872 down down correct
0550.HK KK Culture Holdings Limited 20191023 0 0.98 0.98 0.98 0.98 0 0.98
0551.HK Yue Yuen Industrial (Holdings) Limited 20191023 0 21.9 21.95 21.4 21.5 651093 20.2764 down down correct
0552.HK China Communications Services Corporation Limited 20191023 0 4.7 4.71 4.6 4.65 9809000 4.3255 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191023 0 3.83 3.88 3.83 3.88 126000 3.8351 up up correct
0554.HK Hans Energy Company Limited 20191023 0 0.26 0.275 0.26 0.27 154000 0.27 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20191023 0 0.99 0.99 0.99 0.99 0 0.99
0558.HK L.K. Technology Holdings Limited 20191023 0 0.48 0.485 0.48 0.485 880000 0.4273 up up correct
0559.HK DeTai New Energy Group Limited 20191023 0 0.026 0.027 0.025 0.026 1770000 0.026
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191023 0 1.28 1.28 1.25 1.26 102000 1.1932 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191023 0 0.96 0.97 0.95 0.97 13863803 0.9251 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191023 0 4 4.05 3.96 4.01 291800 3.6767 up up correct
0565.HK Art Group Holdings Limited 20191023 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191023 0 0.15 0.15 0.143 0.143 45957 0.1245 down up incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191023 0 1.02 1.05 1.02 1.02 36000 1.02
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191023 0 3.7 3.78 3.62 3.65 5416000 3.5379 down down correct
0571.HK eSun Holdings Limited 20191023 0 1.01 1.03 1 1.03 96000 1.03 up down incorrect
0572.HK OL 20191023 0 0.051 0.053 0.05 0.051 3712001 0.051
0573.HK Tao Heung Holdings Limited 20191023 0 1.28 1.32 1.28 1.29 276000 1.1698 up up correct
0574.HK Pa Shun International Holdings Limited 20191023 0 0.12 0.124 0.12 0.121 262000 0.121 up up correct
0575.HK Endurance RP Limited 20191023 0 0.135 0.14 0.134 0.139 1986313 0.139 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191023 0 6.64 6.66 6.58 6.64 2235640 5.8441
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191023 0 1.36 1.37 1.34 1.37 1504000 1.2457 up up correct
0580.HK Sun.King Technology Group Limited 20191023 0 0.97 1.03 0.97 1.03 220000 0.9852 up down incorrect
0581.HK OL 20191023 0 2.89 2.9 2.77 2.8 6794000 2.8 down down correct
0582.HK Landing International Development Limited 20191023 0 0.9 0.91 0.88 0.91 535400 0.91 up down incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20191023 0 0.63 0.63 0.63 0.63 30000 0.63
0585.HK Imagi International Holdings Limited 20191023 0 1.31 1.31 1.31 1.31 18400 1.31
0586.HK China Conch Venture Holdings Limited 20191023 0 30.4 30.5 30.1 30.25 3367442 29.0654 down down correct
0588.HK Beijing North Star Company Limited 20191023 0 2.51 2.51 2.47 2.49 846000 2.2375 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191023 0 20.55 21.4 20.55 20.65 666000 18.4803 up up correct
0592.HK Bossini International Holdings Limited 20191023 0 0.205 0.205 0.205 0.205 480000 0.191
0595.HK AV Concept Holdings Limited 20191023 0 0.26 0.265 0.25 0.265 116400 0.2241 up up correct
0596.HK OL 20191023 0 3.19 3.19 3.13 3.14 244000 3.14 down up incorrect
0598.HK Sinotrans Limited 20191023 0 2.47 2.47 2.42 2.42 3554000 2.149 down down correct
0599.HK OL 20191023 0 0.415 0.415 0.415 0.415 0 0.415
0600.HK China Infrastructure Investment Limited 20191023 0 0.038 0.04 0.038 0.04 204000 0.04 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191023 0 0.305 0.31 0.3 0.305 9540000 0.2792
0602.HK OL 20191023 0 0.249 0.249 0.249 0.249 0 0.249
0603.HK China Oil And Gas Group Limited 20191023 0 0.33 0.34 0.31 0.32 5380880 0.32 down up incorrect
0604.HK Shenzhen Investment Limited 20191023 0 3.1 3.13 3.06 3.11 3951721 2.6916 up up correct
0607.HK Fullshare Holdings Limited 20191023 0 0.203 0.204 0.197 0.198 79600000 0.198 down down correct
0608.HK High Fashion International Limited 20191023 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191023 0 0.53 0.53 0.53 0.53 0 0.5076
0610.HK Wai Kee Holdings Limited 20191023 0 4.56 4.63 4.56 4.59 222000 3.9319 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191023 0 0.365 0.38 0.365 0.365 388000 0.365
0613.HK Planetree International Development Limited 20191023 0 0.122 0.122 0.122 0.122 0 1.22
0616.HK Eminence Enterprise Limited 20191023 0 0.03 0.031 0.028 0.031 5110000 0.62 up up correct
0617.HK Paliburg Holdings Limited 20191023 0 2.55 2.55 2.55 2.55 16000 2.5118
0619.HK South China Financial Holdings Limited 20191023 0 0.44 0.44 0.43 0.43 24000 0.43 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191023 0 5.15 5.2 5.1 5.13 212000 5.13 down down correct
0621.HK Taung Gold International Limited 20191023 0 0.037 0.039 0.037 0.038 15110000 0.038 up up correct
0622.HK Oshidori International Holdings Limited 20191023 0 0.79 0.8 0.78 0.8 810150 0.8 up up correct
0623.HK SinoMedia Holding Limited 20191023 0 1.23 1.24 1.22 1.23 215000 1.1112
0626.HK Public Financial Holdings Limited 20191023 0 2.99 2.99 2.97 2.97 572000 2.5814 down down correct
0628.HK Gome Finance Technology Co. Ltd 20191023 0 0.63 0.63 0.63 0.63 50000 0.63
0629.HK Yue Da International Holdings Limited 20191023 0 0.35 0.355 0.315 0.315 640000 0.315 down down correct
0630.HK AMCO United Holding Limited 20191023 0 0.105 0.111 0.105 0.11 3960000 0.11 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191023 0 3.69 3.8 3.69 3.75 5351200 3.5753 up up correct
0632.HK CHK Oil Limited 20191023 0 0.7 0.76 0.7 0.76 4600 0.76 up up correct
0635.HK Playmates Holdings Limited 20191023 0 1.07 1.07 1.05 1.05 586000 0.9662 down down correct
0636.HK Kerry Logistics Network Limited 20191023 0 12.6 12.74 12.5 12.56 256000 11.9242 down up incorrect
0637.HK Lee Kee Holdings Limited 20191023 0 0.295 0.325 0.295 0.32 20000 0.3098 up up correct
0638.HK OL 20191023 0 0.8 0.83 0.8 0.83 66000 0.83 up down incorrect
0639.HK Shougang Fushan Resources Group Limited 20191023 0 1.62 1.62 1.6 1.6 586000 1.3449 down down correct
0640.HK Infinity Development Holdings Company Limited 20191023 0 0.69 0.71 0.69 0.7 60000 0.5827 up up correct
0641.HK CHTC Fong's International Company Limited 20191023 0 0.46 0.475 0.46 0.465 54000 0.4368 up down incorrect
0643.HK Carry Wealth Holdings Limited 20191023 0 0.25 0.25 0.25 0.25 0 0.25
0646.HK OL 20191023 0 0.045 0.045 0.041 0.042 8240000 0.042 down up incorrect
0647.HK JOYCE BOUTIQUE 20191023 0 17.16 17.24 16.62 16.81 1391128 16.81 down up incorrect
0650.HK IDG Energy Investment Limited 20191023 0 1.03 1.03 1.03 1.03 0 1.03
0653.HK Bonjour Holdings Limited 20191023 0 0.1 0.1 0.1 0.1 766000 0.1
0655.HK Hongkong Chinese Limited 20191023 0 0.93 0.93 0.93 0.93 0 0.8826
0656.HK Fosun International Limited 20191023 0 10.16 10.16 9.87 9.93 4834000 9.4988 down down correct
0657.HK G 20191023 0 0.058 0.058 0.058 0.058 0 0.058
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191023 0 4.52 4.69 4.52 4.57 978000 4.3717 up up correct
0659.HK NWS Holdings Limited 20191023 0 11.84 12.02 11.78 11.78 2790678 9.9569 down up incorrect
0660.HK Wai Chun Bio 20191023 0 0.04 0.04 0.04 0.04 0 0.4
0661.HK China Daye Non 20191023 0 0.053 0.055 0.051 0.053 3628000 0.053
0662.HK Asia Financial Holdings Limited 20191023 0 4.2 4.2 4.2 4.2 0 4.004
0663.HK King Stone Energy Group Limited 20191023 0 0.085 0.09 0.085 0.09 151000 0.09 up up correct
0665.HK Haitong International Securities Group Limited 20191023 0 2.28 2.28 2.24 2.26 6067240 2.0663 down down correct
0667.HK China East Education Holdings Limited 20191023 0 16.5 16.5 16 16.26 2998000 15.7833 down up incorrect
0668.HK Doyen International Holdings Limited 20191023 0 0.234 0.234 0.234 0.234 0 0.234
0669.HK Techtronic Industries Company Limited 20191023 0 59 59 56.75 57.05 2700922 55.6394 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191023 0 3.88 3.88 3.79 3.86 3574000 3.788 down down correct
0672.HK Zhong An Group Limited 20191023 0 0.255 0.255 0.248 0.248 1368800 0.2285 down down correct
0673.HK China Health Group Limited 20191023 0 0.124 0.128 0.122 0.123 2633000 0.123 down down correct
0674.HK China Tangshang Holdings Limited 20191023 0 0.161 0.162 0.161 0.161 18300 0.161
0675.HK K & P International Holdings Limited 20191023 0 0.44 0.44 0.44 0.44 98000 0.3572
0676.HK Pegasus International Holdings Limited 20191023 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20191023 0 0.55 0.57 0.55 0.56 328000 0.5043 up up correct
0678.HK Genting Hong Kong Limited 20191023 0 0.87 0.88 0.86 0.87 318500 0.87
0679.HK Asia Tele 20191023 0 1.43 1.47 1.43 1.47 43500 1.3987 up up correct
0680.HK Nan Hai Corporation Limited 20191023 0 0.107 0.107 0.105 0.106 31428780 0.106 down down correct
0681.HK Chinese People Holdings Company Limited 20191023 0 0.055 0.055 0.055 0.055 0 0.055
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191023 0 0.057 0.057 0.054 0.054 1044000 0.054 down down correct
0683.HK Kerry Properties Limited 20191023 0 24 24.55 24 24.25 1553322 19.2829 up up correct
0684.HK Allan International Holdings Limited 20191023 0 1.59 1.59 1.59 1.59 14000 1.3893
0685.HK Media Chinese International Limited 20191023 0 0.3 0.3 0.3 0.3 30000 0.2757
0686.HK Beijing Energy International Holding Co. Ltd 20191023 0 0.224 0.224 0.221 0.224 404000 0.224
0687.HK Tysan Holdings Limited 20191023 0 1.27 1.29 1.26 1.26 82000 0.2865 down down correct
0688.HK China Overseas Land & Investment Limited 20191023 0 26.2 26.25 25.5 25.75 14636090 23.04 down up incorrect
0689.HK EPI (Holdings) Limited 20191023 0 0.119 0.119 0.115 0.115 2897000 0.115 down down correct
0690.HK Uni 20191023 0 0.18 0.18 0.16 0.17 8344500 0.17 down down correct
0691.HK China Shanshui Cement Group Limited 20191023 0 2.69 2.7 2.59 2.6 548000 2.6 down down correct
0693.HK Tan Chong International Limited 20191023 0 2.1 2.1 2.1 2.1 15000 1.9446
0694.HK Beijing Capital International Airport Company Limited 20191023 0 7.8 7.8 7.56 7.62 9620000 7.3619 down up incorrect
0695.HK Dongwu Cement International Limited 20191023 0 1.53 1.55 1.53 1.53 30000 1.4216
0696.HK TravelSky Technology Limited 20191023 0 17.14 17.14 16.86 16.98 1377000 16.5973 down down correct
0697.HK Shoucheng Holdings Limited 20191023 0 0.34 0.34 0.335 0.335 1446800 1.4892 down down correct
0698.HK Tongda Group Holdings Limited 20191023 0 0.65 0.65 0.62 0.62 15270000 0.558 down up incorrect
0699.HK CAR Inc 20191023 0 15.27 15.5 15.12 15.16 5249396 15.16 down down correct
0700.HK Tencent Holdings Limited 20191023 0 324.8 325.8 319.6 320 19855250 318.2406 down down correct
0701.HK CNT Group Limited 20191023 0 0.39 0.395 0.39 0.395 44000 0.3377 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191023 0 0.1 0.1 0.099 0.099 1210000 0.099 down down correct
0703.HK Future Bright Holdings Limited 20191023 0 0.285 0.285 0.25 0.25 180000 0.25 down up incorrect
0707.HK Asia Television Holdings Limited 20191023 0 0.043 0.048 0.043 0.046 3184000 0.046 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191023 0 7.2 7.2 7.1 7.1 95000 7.1 down down correct
0709.HK Giordano International Limited 20191023 0 2.42 2.47 2.42 2.44 1329997 2.1154 up up correct
0710.HK BOE Varitronix Limited 20191023 0 2.09 2.1 2.08 2.09 69000 2.0645
0711.HK OL 20191023 0 0.83 0.83 0.81 0.81 742000 0.81 down down correct
0712.HK Comtec Solar Systems Group Limited 20191023 0 0.136 0.136 0.134 0.135 665000 0.135 down up incorrect
0713.HK World Houseware (Holdings) Limited 20191023 0 0.435 0.435 0.435 0.435 32000 0.435
0715.HK China Oceanwide Holdings Limited 20191023 0 0.305 0.335 0.305 0.305 92000 0.305
0716.HK Singamas Container Holdings Limited 20191023 0 0.89 0.89 0.87 0.88 2312000 0.6224 down down correct
0717.HK Emperor Capital Group Limited 20191023 0 0.224 0.226 0.222 0.224 1428000 0.224
0718.HK Tai United Holdings Limited 20191023 0 0.21 0.21 0.21 0.21 105000 0.21
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191023 0 3.56 3.58 3.55 3.58 32000 3.3177 up down incorrect
0720.HK Auto Italia Holdings Limited 20191023 0 0.063 0.063 0.063 0.063 25000 0.063
0721.HK China Financial International Investments Limited 20191023 0 0.118 0.121 0.116 0.121 4080000 0.121 up up correct
0722.HK UMP Healthcare Holdings Limited 20191023 0 1.56 1.56 1.56 1.56 10000 1.4247
0724.HK Ruixin International Holdings Limited 20191023 0 0.068 0.068 0.068 0.068 0 0.068
0725.HK Perennial International Limited 20191023 0 0.65 0.65 0.65 0.65 0 0.65
0726.HK DIT Group Limited 20191023 0 0.165 0.168 0.16 0.162 3140000 0.648 down up incorrect
0727.HK Crown International Corporation Limited 20191023 0 0.241 0.241 0.224 0.239 194000 0.239 down up incorrect
0728.HK China Telecom Corporation Limited 20191023 0 3.57 3.57 3.5 3.53 27368126 3.2078 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191023 0 0.155 0.155 0.155 0.155 0 0.155
0732.HK Truly International Holdings Limited 20191023 0 1.04 1.04 1 1.01 1994000 0.9922 down down correct
0733.HK OL 20191023 0 1.81 1.81 1.79 1.81 56000 1.81
0736.HK China Properties Investment Holdings Limited 20191023 0 0.053 0.056 0.051 0.053 219668 2.0979
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191023 0 3.8 3.8 3.76 3.76 108500 3.2188 down down correct
0738.HK Le Saunda Holdings Limited 20191023 0 0.6 0.64 0.6 0.64 206000 0.5356 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20191023 0 9.57 9.85 9.46 9.81 1891010 8.4708 up up correct
0745.HK China National Culture Group Limited 20191023 0 0.014 0.015 0.014 0.015 2610000 0.3 up down incorrect
0746.HK Lee & Man Chemical Company Limited 20191023 0 3.76 3.76 3.76 3.76 2000 3.2303
0747.HK Shenyang Public Utility Holdings Company Limited 20191023 0 0.249 0.265 0.249 0.255 918000 0.255 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191023 0 0.84 0.86 0.82 0.85 1069000 0.8275 up up correct
0751.HK Skyworth Group Limited 20191023 0 2.03 2.04 2.02 2.02 1886500 2.02 down down correct
0752.HK Pico Far East Holdings Limited 20191023 0 2.56 2.58 2.52 2.57 66000 2.3597 up up correct
0753.HK Air China Limited 20191023 0 6.92 6.92 6.76 6.83 5431000 6.7599 down down correct
0754.HK Hopson Development Holdings Limited 20191023 0 7.57 7.66 7.51 7.56 1080200 6.0069 down down correct
0755.HK Shanghai Zendai Property Limited 20191023 0 0.062 0.068 0.062 0.064 205000 0.064 up down incorrect
0756.HK Summi (Group) Holdings Limited 20191023 0 0.114 0.114 0.114 0.114 0 0.114
0757.HK Solargiga Energy Holdings Limited 20191023 0 0.092 0.094 0.089 0.092 241332 0.092
0758.HK Macrolink Capital Holdings Limited 20191023 0 0.52 0.52 0.52 0.52 150000 0.52
0759.HK CEC International Holdings Limited 20191023 0 0.4 0.4 0.4 0.4 58000 0.3918
0760.HK Talent Property Group Limited 20191023 0 0.037 0.037 0.035 0.035 1185000 0.035 down down correct
0762.HK China Unicom (Hong Kong) Limited 20191023 0 8.08 8.08 7.99 8.01 23873039 7.1113 down down correct
0763.HK ZTE Corporation 20191023 0 20.9 21.3 20.75 20.85 5412691 20.459 down up incorrect
0764.HK Eternity Investment Limited 20191023 0 0.155 0.155 0.155 0.155 9967 0.155
0765.HK Perfectech International Holdings Limited 20191023 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20191023 0 0.059 0.059 0.058 0.058 104000 0.058 down down correct
0769.HK China Rare Earth Holdings Limited 20191023 0 0.4 0.405 0.385 0.395 7309200 0.395 down down correct
0771.HK Automated Systems Holdings Limited 20191023 0 0.99 1 0.99 1 19040 0.7361 up up correct
0772.HK China Literature Limited 20191023 0 32.1 32.25 30.35 30.45 3398455 30.45 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191023 0 0.35 0.35 0.345 0.345 510000 0.3372 down down correct
0776.HK Imperium Group Global Holdings Limited 20191023 0 1.5 1.5 1.5 1.5 0 1.5
0777.HK NetDragon Websoft Holdings Limited 20191023 0 18.78 18.78 18.2 18.22 369000 17.1884 down down correct
0778.HK Fortune Real Estate Investment Trust 20191023 0 9.15 9.2 9.08 9.08 1082751 8.0189 down down correct
0780.HK Tongcheng 20191023 0 12.98 12.98 12.22 12.3 1105856 12.3 down down correct
0784.HK Ling Yui Holdings Limited 20191023 0 1 1.04 0.97 1.01 1930000 1.01 up up correct
0788.HK China Tower Corporation Limited 20191023 0 1.68 1.7 1.67 1.69 247456491 1.6313 up up correct
0789.HK Artini Holdings Limited 20191023 0 0.049 0.049 0.046 0.048 3220000 0.24 down up incorrect
0794.HK OL 20191023 0 0.6 0.6 0.6 0.6 0 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191023 0 0.46 0.46 0.45 0.455 1120000 0.4147 down down correct
0799.HK IGG Inc 20191023 0 5.11 5.13 4.95 4.99 7323930 4.483 down down correct
0800.HK OL 20191023 0 0.18 0.185 0.17 0.179 1214000 0.179 down down correct
0802.HK China e 20191023 0 0.13 0.13 0.124 0.13 83500 0.13
0804.HK Pinestone Capital Limited 20191023 0 0.159 0.159 0.154 0.159 10375000 0.159
0806.HK Value Partners Group Limited 20191023 0 3.95 3.96 3.84 3.85 2884090 3.5679 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20191023 0 1.36 1.38 1.36 1.38 227000 1.2249 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191023 0 3.05 3.07 3.02 3.05 949000 2.6544
0809.HK Global Bio 20191023 0 0.196 0.197 0.187 0.188 11552000 0.188 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20191023 0 0.106 0.106 0.106 0.106 104000 0.8977
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191023 0 5.65 5.67 5.59 5.65 246000 4.9587
0812.HK Southwest Securities International Securities Limited 20191023 0 0.295 0.305 0.29 0.295 14600000 0.295
0813.HK Shimao Group Holdings Limited 20191023 0 25.7 25.9 25.2 25.4 6339878 22.2025 down down correct
0814.HK Beijing Jingkelong Company Limited 20191023 0 1.37 1.37 1.36 1.36 25000 1.1301 down up incorrect
0815.HK OL 20191023 0 0.98 1 0.97 0.97 4774000 0.97 down down correct
0817.HK China Jinmao Holdings Group Limited 20191023 0 5.12 5.16 4.99 5.05 22014651 4.4072 down down correct
0818.HK Hi Sun Technology (China) Limited 20191023 0 1.27 1.29 1.26 1.29 786194 1.29 up up correct
0819.HK Tianneng Power International Limited 20191023 0 5.23 5.25 5.1 5.13 4157000 4.7664 down down correct
0820.HK HSBC China Dragon Fund 20191023 0 9.53 9.53 9.53 9.53 779 9.53
0821.HK Value Convergence Holdings Limited 20191023 0 0.47 0.475 0.46 0.46 11804000 0.46 down down correct
0822.HK Ka Shui International Holdings Limited 20191023 0 0.355 0.36 0.35 0.355 354000 0.3069
0823.HK Link Real Estate Investment Trust 20191023 0 84.2 84.35 83.3 83.9 3000719 75.8265 down down correct
0825.HK New World Department Store China Limited 20191023 0 1.27 1.29 1.27 1.29 325000 1.29 up up correct
0826.HK Tiangong International Company Limited 20191023 0 2.54 2.55 2.51 2.51 3170000 2.3764 down up incorrect
0827.HK Ko Yo Chemical (Group) Limited 20191023 0 0.154 0.173 0.154 0.172 160000 0.172 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191023 0 0.4 0.405 0.395 0.4 1476000 0.4
0829.HK Shenguan Holdings (Group) Limited 20191023 0 0.29 0.3 0.285 0.285 1068000 0.2579 down down correct
0830.HK OL 20191023 0 0.81 0.83 0.81 0.83 30000 0.83 up up correct
0831.HK Convenience Retail Asia Limited 20191023 0 3.81 3.85 3.64 3.75 616000 3.4323 down down correct
0832.HK Central China Real Estate Limited 20191023 0 3.92 4.03 3.72 3.76 1049000 2.6874 down down correct
0833.HK Alltronics Holdings Limited 20191023 0 0.46 0.475 0.45 0.475 1287000 0.4238 up up correct
0834.HK China Kangda Food Company Limited 20191023 0 0.71 0.71 0.71 0.71 0 0.71
0836.HK China Resources Power Holdings Company Limited 20191023 0 9.65 9.66 9.5 9.62 4327030 8.5553 down down correct
0837.HK Carpenter Tan Holdings Limited 20191023 0 4.75 4.8 4.67 4.67 18000 3.7014 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20191023 0 0.62 0.63 0.61 0.63 549000 0.5828 up up correct
0839.HK China Education Group Holdings Limited 20191023 0 11.96 11.96 11.6 11.76 1677000 11.3129 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191023 0 0.31 0.34 0.31 0.34 30000 0.34 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20191023 0 0.33 0.33 0.33 0.33 0 0.33
0842.HK OL 20191023 0 0.58 0.6 0.58 0.6 6000 0.6 up up correct
0844.HK Greatime International Holdings Limited 20191023 0 0.67 0.67 0.67 0.67 0 0.67
0845.HK Glorious Property Holdings Limited 20191023 0 0.32 0.325 0.315 0.325 66000 0.325 up down incorrect
0848.HK Maoye International Holdings Limited 20191023 0 0.475 0.475 0.475 0.475 0 0.4492
0851.HK Sheng Yuan Holdings Limited 20191023 0 0.119 0.122 0.098 0.099 11760000 0.099 down down correct
0852.HK Strong Petrochemical Holdings Limited 20191023 0 0.495 0.5 0.47 0.47 8000 0.47 down up incorrect
0853.HK MicroPort Scientific Corporation 20191023 0 7.65 7.68 7.49 7.51 1576565 7.4897 down down correct
0854.HK Willas 20191023 0 2.61 2.61 2.61 2.61 0 2.4025
0855.HK China Water Affairs Group Limited 20191023 0 6.08 6.12 5.97 6.04 2042000 5.4037 down down correct
0856.HK VSTECS Holdings Limited 20191023 0 3.9 3.99 3.89 3.99 1362000 3.6872 up up correct
0857.HK PetroChina Company Limited 20191023 0 4.04 4.06 4 4.02 53916949 3.3901 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191023 0 0.076 0.076 0.076 0.076 200000 0.076
0860.HK Apollo Future Mobility Group Limited 20191023 0 0.485 0.49 0.475 0.485 2056000 0.485
0861.HK Digital China Holdings Limited 20191023 0 4.13 4.17 4.07 4.12 2355200 3.9464 down up incorrect
0862.HK Vision Values Holdings Limited 20191023 0 0.184 0.184 0.184 0.184 155000 0.184
0863.HK BC Technology Group Limited 20191023 0 5.2 5.28 5.15 5.2 9500 5.2
0864.HK Wing Lee Property Investments Limited 20191023 0 0.57 0.57 0.57 0.57 32000 0.57
0865.HK Jiande International Holdings Limited 20191023 0 0.131 0.146 0.131 0.132 25232000 0.132 up up correct
0866.HK OL 20191023 0 0.231 0.231 0.231 0.231 0 0.231
0867.HK China Medical System Holdings Limited 20191023 0 10.34 10.34 10.06 10.12 5367489 9.4059 down up incorrect
0868.HK Xinyi Glass Holdings Limited 20191023 0 9.13 9.13 8.93 9 5618418 8.2401 down up incorrect
0869.HK Playmates Toys Limited 20191023 0 0.5 0.51 0.5 0.5 112000 0.5
0871.HK China Dredging Environment Protection Holdings Limited 20191023 0 0.064 0.065 0.056 0.062 36267000 0.124 down down correct
0872.HK TUS International Limited 20191023 0 0.37 0.37 0.365 0.365 40000 0.365 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191023 0 26.4 26.8 25.8 25.95 868000 24.4922 down down correct
0875.HK China Finance Investment Holdings Limited 20191023 0 0.96 0.96 0.96 0.96 0 0.96
0876.HK Kaisa Health Group Holdings Limited 20191023 0 0.165 0.168 0.165 0.168 30000 0.168 up up correct
0878.HK Soundwill Holdings Limited 20191023 0 9.64 9.64 9.53 9.56 43000 9.0782 down down correct
0880.HK SJM Holdings Limited 20191023 0 8.1 8.13 8.01 8.1 7084000 7.9155
0881.HK Zhongsheng Group Holdings Limited 20191023 0 26.1 26.1 24.95 25.15 951690 24.6291 down down correct
0882.HK Tianjin Development Holdings Limited 20191023 0 2.29 2.29 2.29 2.29 32000 2.0858
0883.HK CNOOC Limited 20191023 0 12 12 11.72 11.9 39577990 10.3545 down up incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20191023 0 5.25 5.47 5.23 5.38 31182996 4.704 up down incorrect
0886.HK Silver Base Group Holdings Limited 20191023 0 0.179 0.179 0.179 0.179 112 0.179
0887.HK Emperor Watch & Jewellery Limited 20191023 0 0.165 0.168 0.165 0.166 330000 0.1602 up up correct
0888.HK Bison Finance Group Limited 20191023 0 1.04 1.04 1.01 1.02 824000 1.02 down down correct
0889.HK Datronix Holdings Limited 20191023 0 0.81 0.81 0.81 0.81 0 0.7448
0893.HK China Vanadium Titano 20191023 0 0.209 0.209 0.209 0.209 0 0.209
0894.HK OL 20191023 0 0.45 0.45 0.45 0.45 0 0.45
0895.HK Dongjiang Environmental Company Limited 20191023 0 7.02 7.2 7.01 7.12 413650 6.6857 up up correct
0896.HK Hanison Construction Holdings Limited 20191023 0 1.13 1.14 1.12 1.13 38000 0.9678
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191023 0 0.395 0.4 0.39 0.4 380000 0.4 up up correct
0899.HK Asia Resources Holdings Limited 20191023 0 0.08 0.128 0.08 0.12 9640000 0.12 up up correct
0901.HK Goldstone Investment Group Limited 20191023 0 0.067 0.067 0.067 0.067 0 0.067
0902.HK Huaneng Power International Inc 20191023 0 3.79 3.81 3.73 3.77 41976000 3.319 down down correct
0904.HK China Green (Holdings) Limited 20191023 0 0.167 0.17 0.167 0.17 191400 0.17 up down incorrect
0905.HK Global Mastermind Capital Limited 20191023 0 0.093 0.094 0.093 0.094 144000 0.094 up up correct
0906.HK CPMC Holdings Limited 20191023 0 3.14 3.14 3.08 3.11 203000 2.8097 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191023 0 5.47 5.58 5.43 5.53 17880206 5.53 up up correct
0910.HK China Sandi Holdings Limited 20191023 0 0.61 0.61 0.61 0.61 3500 0.61
0911.HK Qianhai Health Holdings Limited 20191023 0 0.229 0.244 0.226 0.237 280000 0.237 up up correct
0912.HK Suga International Holdings Limited 20191023 0 1.64 1.64 1.64 1.64 0 1.3927
0913.HK Unity Investments Holdings Limited 20191023 0 0.023 0.026 0.021 0.026 2180000 0.26 up down incorrect
0914.HK Anhui Conch Cement Company Limited 20191023 0 46.7 47.3 46.65 47.15 9018111 43.0037 up up correct
0915.HK Daohe Global Group Limited 20191023 0 0.165 0.165 0.165 0.165 0 0.165
0916.HK China Longyuan Power Group Corporation Limited 20191023 0 4.31 4.33 4.21 4.3 10852390 4.1138 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20191023 0 0.159 0.159 0.154 0.154 16000 0.154 down down correct
0921.HK OL 20191023 0 7.62 7.7 7.6 7.61 410000 7.61 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191023 0 0.212 0.219 0.2 0.2 2552000 0.1624 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191023 0 0.062 0.064 0.062 0.063 82000 0.063 up up correct
0924.HK Khoon Group Limited 20191023 0 0.5 0.5 0.485 0.495 456000 0.495 down down correct
0925.HK Beijing Properties (Holdings) Limited 20191023 0 0.23 0.242 0.226 0.231 376000 0.231 up up correct
0926.HK Besunyen Holdings Company Limited 20191023 0 0.285 0.29 0.275 0.285 2357000 0.2549
0927.HK Fujikon Industrial Holdings Limited 20191023 0 1.06 1.06 1.06 1.06 0 0.9411
0928.HK Life Healthcare Group Limited 20191023 0 0.055 0.065 0.054 0.06 40740000 0.3 up up correct
0929.HK IPE Group Limited 20191023 0 0.79 0.79 0.79 0.79 0 0.7839
0931.HK China LNG Group Limited 20191023 0 0.56 0.57 0.55 0.56 752000 0.56
0932.HK Shunten International (Holdings) Limited 20191023 0 0.47 0.475 0.46 0.465 17964000 0.465 down up incorrect
0934.HK Sinopec Kantons Holdings Limited 20191023 0 3.25 3.27 3.24 3.25 2506000 2.8424
0935.HK Dragon Crown Group Holdings Limited 20191023 0 0.57 0.6 0.57 0.6 614000 0.5394 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20191023 0 0.65 0.65 0.65 0.65 0 0.65
0938.HK Man Sang International Limited 20191023 0 0.41 0.41 0.395 0.4 128000 2 down down correct
0939.HK China Construction Bank Corporation 20191023 0 6.28 6.32 6.26 6.29 314371791 5.5514 up up correct
0941.HK China Mobile Limited 20191023 0 65.25 65.3 64.6 64.95 13287091 57.3445 down down correct
0943.HK Zhongzheng International Company Limited 20191023 0 0.12 0.128 0.109 0.128 368000 0.128 up down incorrect
0945.HK Manulife Financial Corporation 20191023 0 146.8 146.9 145.3 146 27067 131.0944 down down correct
0947.HK MOBI Development Co. Ltd 20191023 0 0.87 0.88 0.86 0.86 111000 0.8385 down down correct
0948.HK OL 20191023 0 1.2 1.3 1.2 1.28 61000 1.28 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191023 0 4.45 4.45 4.39 4.44 134500 4.3138 down down correct
0951.HK Chaowei Power Holdings Limited 20191023 0 2.66 2.72 2.64 2.72 422000 2.5262 up up correct
0952.HK OL 20191023 0 0.42 0.42 0.4 0.415 200000 0.415 down down correct
0953.HK Shaw Brothers Holdings Limited 20191023 0 0.172 0.172 0.172 0.172 0 0.172
0954.HK Changmao Biochemical Engineering Company Limited 20191023 0 0.72 0.72 0.71 0.71 124000 0.6292 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20191023 0 2.3 2.32 2.28 2.3 1610000 2.049
0959.HK Century Entertainment International Holdings Limited 20191023 0 0.095 0.1 0.095 0.1 2123750 1 up up correct
0960.HK Longfor Group Holdings Limited 20191023 0 31.15 31.8 30.7 30.9 7435500 28.2548 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191023 0 18.16 18.24 17.94 18 6166667 16.5208 down down correct
0968.HK Xinyi Solar Holdings Limited 20191023 0 4.59 4.64 4.46 4.51 10776528 4.296 down up incorrect
0969.HK OL 20191023 0 0.075 0.075 0.075 0.075 10000 0.075
0970.HK Sparkle Roll Group Limited 20191023 0 0.255 0.255 0.255 0.255 368000 0.255
0973.HK L'Occitane International S.A 20191023 0 16.36 19.22 16.3 17.9 4192450 17.4076 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191023 0 1.38 1.38 1.38 1.38 3000 1.38
0975.HK Mongolian Mining Corporation 20191023 0 0.79 0.8 0.78 0.78 493000 0.78 down down correct
0976.HK Chiho Environmental Group Limited 20191023 0 0.485 0.485 0.44 0.46 92000 0.46 down down correct
0978.HK China Merchants Land Limited 20191023 0 1.11 1.11 1.1 1.1 246020 0.9202 down up incorrect
0979.HK Green Energy Group Limited 20191023 0 0.395 0.395 0.39 0.39 34000 0.39 down up incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191023 0 1.58 1.61 1.55 1.6 49000 1.6 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191023 0 9.72 9.79 9.5 9.64 12444400 9.64 down down correct
0982.HK Huafa Property Services Group Company Limited 20191023 0 0.195 0.195 0.183 0.184 480000 0.184 down down correct
0983.HK SOCAM Development Limited 20191023 0 2.28 2.3 2.2 2.28 433180 2.28
0984.HK AEON Stores (Hong Kong) Co. Limited 20191023 0 3.29 3.29 3.28 3.29 6500 2.9965
0985.HK CST Group Limited 20191023 0 0.024 0.025 0.024 0.024 1419840 1.92
0986.HK China Environmental Energy Investment Limited 20191023 0 0.99 1.02 0.97 1.02 832000 0.928 up down incorrect
0987.HK China Renewable Energy Investment Limited 20191023 0 0.177 0.177 0.176 0.176 6327 0.1605 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191023 0 0.026 0.026 0.024 0.025 1329060 0.25 down down correct
0989.HK Hua Yin International Holdings Limited 20191023 0 0.096 0.097 0.085 0.097 4395000 0.097 up up correct
0990.HK Theme International Holdings Limited 20191023 0 0.114 0.121 0.114 0.121 650000 0.121 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191023 0 1.58 1.6 1.57 1.6 4248000 1.3486 up up correct
0992.HK Lenovo Group Limited 20191023 0 5.41 5.45 5.32 5.42 20680650 4.8596 up up correct
0995.HK Anhui Expressway Company Limited 20191023 0 4.52 4.53 4.45 4.47 458000 3.9564 down down correct
0996.HK Carnival Group International Holdings Limited 20191023 0 0.025 0.025 0.024 0.024 7620000 0.6 down up incorrect
0997.HK Chinlink International Holdings Limited 20191023 0 0.85 0.85 0.85 0.85 50800 0.8181
0998.HK China CITIC Bank Corporation Limited 20191023 0 4.58 4.58 4.51 4.54 21053539 3.8984 down down correct
0999.HK I.T Limited 20191023 0 16.7 16.84 16.61 16.65 8408111 16.65 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191023 0 161.92 161.92 161.92 161.92 0 161.92
10.HK HANG LUNG GROUP LTD 20191023 0 19.14 19.7 19.14 19.52 5303183 17.845 up up correct
1000.HK Beijing Media Corporation Limited 20191023 0 1.5 1.5 1.5 1.5 4500 1.5
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191023 0 0.46 0.46 0.44 0.46 146000 0.4288
1002.HK V.S. International Group Limited 20191023 0 0.203 0.209 0.203 0.207 1040000 0.207 up up correct
1003.HK Huanxi Media Group Limited 20191023 0 1.41 1.41 1.4 1.4 420000 1.4 down down correct
1005.HK Matrix Holdings Limited 20191023 0 3.76 3.76 3.76 3.76 0 3.5952
1007.HK Longhui International Holdings Limited 20191023 0 0.026 0.026 0.024 0.024 38360500 0.0228 down down correct
1008.HK Brilliant Circle Holdings International Limited 20191023 0 0.72 0.72 0.72 0.72 0 0.447
1009.HK International Entertainment Corporation 20191023 0 0.55 0.59 0.55 0.58 94000 0.58 up up correct
1010.HK PacRay International Holdings Limited 20191023 0 1.3 1.65 1.17 1.58 1422000 1.58 up up correct
1011.HK China NT Pharma Group Company Limited 20191023 0 0.485 0.495 0.445 0.48 552000 0.48 down down correct
1013.HK Wai Chun Group Holdings Limited 20191023 0 0.039 0.039 0.039 0.039 2000 0.39
1020.HK Cybernaut International Holdings Company Limited 20191023 0 0.169 0.17 0.169 0.17 2528000 0.17 up up correct
1022.HK Feiyu Technology International Company Ltd 20191023 0 0.183 0.187 0.183 0.187 84000 0.187 up up correct
1023.HK Sitoy Group Holdings Limited 20191023 0 1.27 1.28 1.23 1.23 153000 1.016 down down correct
1025.HK KNT Holdings Limited 20191023 0 0.5 0.5 0.49 0.495 308000 0.495 down down correct
1026.HK Universal Technologies Holdings Limited 20191023 0 0.183 0.185 0.181 0.185 60000 0.185 up up correct
1027.HK China Jicheng Holdings Limited 20191023 0 0.036 0.036 0.036 0.036 9000 0.72
1028.HK C.banner International Holdings Limited 20191023 0 0.265 0.265 0.265 0.265 1000 0.265
1029.HK IRC Limited 20191023 0 0.12 0.12 0.116 0.117 5352000 0.117 down down correct
1030.HK Seazen Group Limited 20191023 0 8.38 8.52 8.09 8.15 16983000 7.308 down down correct
1031.HK Kingston Financial Group Limited 20191023 0 1.11 1.19 1.11 1.15 126000 1.1326 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20191023 0 0.8 0.81 0.79 0.81 2104000 0.81 up down incorrect
1034.HK Fullwealth International Group Holdings Limited 20191023 0 0.225 0.235 0.216 0.224 72000 0.224 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191023 0 4.11 4.11 4.11 4.11 72000 3.8349
1037.HK Maxnerva Technology Services Limited 20191023 0 0.495 0.495 0.495 0.495 0 0.495
1038.HK CK Infrastructure Holdings Limited 20191023 0 56.05 56.15 54.6 54.75 2765344 49.1978 down down correct
1039.HK Changyou Alliance Group Limited 20191023 0 0.35 0.36 0.35 0.355 7940000 0.355 up up correct
1044.HK Hengan International Group Company Limited 20191023 0 52.25 52.3 50.85 51.3 1537333 46.2027 down up incorrect
1045.HK APT Satellite Holdings Limited 20191023 0 3.05 3.15 3.02 3.02 1020000 2.5617 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191023 0 0.38 0.38 0.38 0.38 0 0.38
1047.HK Ngai Hing Hong Company Limited 20191023 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191023 0 0.119 0.119 0.119 0.119 3000 1.9935
1050.HK Karrie International Holdings Limited 20191023 0 1.09 1.09 1.08 1.08 260000 0.8977 down down correct
1051.HK G 20191023 0 0.05 0.05 0.049 0.05 17153833 3
1052.HK Yuexiu Transport Infrastructure Limited 20191023 0 7.2 7.26 7.16 7.24 2003403 6.4025 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191023 0 0.93 0.94 0.92 0.94 290000 0.94 up up correct
1055.HK China Southern Airlines Company Limited 20191023 0 4.82 4.82 4.72 4.78 8216000 4.78 down down correct
1057.HK Zhejiang Shibao Company Limited 20191023 0 0.95 0.95 0.92 0.93 305000 0.93 down down correct
1058.HK Guangdong Tannery Limited 20191023 0 0.435 0.435 0.435 0.435 0 0.435
1060.HK Alibaba Pictures Group Limited 20191023 0 1.17 1.17 1.13 1.15 14130000 1.15 down down correct
1061.HK Essex Bio 20191023 0 5.63 5.63 5.39 5.4 83000 5.2614 down down correct
1062.HK China Development Bank International Investment Limited 20191023 0 0.15 0.15 0.15 0.15 0 0.15
1063.HK Suncorp Technologies Limited 20191023 0 0.016 0.016 0.015 0.016 3396670 0.32
1064.HK Zhong Hua International Holdings Limited 20191023 0 0.165 0.165 0.165 0.165 0 0.165
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191023 0 2.95 2.95 2.84 2.87 220000 2.6062 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191023 0 8.73 8.8 8.2 8.36 6961200 8.1092 down down correct
1068.HK China Yurun Food Group Limited 20191023 0 0.93 0.95 0.9 0.91 3081000 0.91 down down correct
1069.HK China Bozza Development Holdings Limited 20191023 0 0.01 0.01 0.01 0.01 5000000 0.01
107.HK SICHUAN EXPRESS LTD H 20191023 0 2.28 2.28 2.25 2.28 860000 2.0613
1070.HK TCL Electronics Holdings Limited 20191023 0 3.79 3.81 3.74 3.76 417131 3.4074 down up incorrect
1071.HK Huadian Power International Corporation Limited 20191023 0 2.99 3.06 2.99 3.06 2812000 2.5097 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20191023 0 4.43 4.45 4.41 4.41 174200 4.0525 down down correct
1073.HK Da Yu Financial Holdings Limited 20191023 0 0.53 0.56 0.53 0.53 105969600 0.53
1075.HK Capinfo Company Limited 20191023 0 0.3 0.305 0.3 0.305 264000 0.2684 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191023 0 0.146 0.148 0.144 0.147 26580000 2.94 up up correct
1079.HK PINE Technology Holdings Limited 20191023 0 0.123 0.123 0.121 0.121 314000 0.121 down down correct
108.HK GR PROPERTIES LTD 20191023 0 1.33 1.33 1.24 1.29 1240000 1.29 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191023 0 0.075 0.078 0.075 0.077 39000 0.077 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191023 0 0.72 0.84 0.69 0.84 1784000 0.84 up up correct
1083.HK Towngas China Company Limited 20191023 0 6.12 6.12 5.99 6.05 1099138 5.6414 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191023 0 1.22 1.26 1.21 1.23 1852000 1.1085 up up correct
1085.HK Hengxin Technology Ltd 20191023 0 2.19 2.19 2.19 2.19 2000 2.1365
1086.HK Goodbaby International Holdings Limited 20191023 0 1.12 1.14 1.11 1.11 3807000 1.11 down down correct
1088.HK China Shenhua Energy Company Limited 20191023 0 15.62 15.66 15.16 15.22 19151518 12.0494 down up incorrect
1090.HK Da Ming International Holdings Limited 20191023 0 1.77 1.77 1.77 1.77 18000 1.7099
1091.HK South Manganese Investment Limited 20191023 0 0.33 0.33 0.32 0.325 1304084 0.325 down up incorrect
1093.HK CSPC Pharmaceutical Group Limited 20191023 0 17.42 17.62 16.9 17.04 41893036 8.5666 down down correct
1094.HK China Public Procurement Limited 20191023 0 0.28 0.295 0.265 0.29 3401400 0.29 up up correct
1097.HK i 20191023 0 0.073 0.073 0.073 0.073 425001 0.073
1098.HK Road King Infrastructure Limited 20191023 0 13.66 13.86 13.58 13.86 720804 11.7011 up up correct
1099.HK Sinopharm Group Co. Ltd 20191023 0 26 26.2 25.45 25.65 8210743 23.922 down down correct
1100.HK Mainland Headwear Holdings Limited 20191023 0 0.91 0.96 0.9 0.93 120000 0.8239 up up correct
1101.HK China Huarong Energy Company Limited 20191023 0 0.111 0.111 0.11 0.11 75000 0.11 down down correct
1102.HK Enviro Energy International Holdings Limited 20191023 0 0.52 0.58 0.52 0.55 156000 0.55 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191023 0 0.02 0.021 0.02 0.021 1288000 0.021 up up correct
1104.HK APAC Resources Limited 20191023 0 0.89 0.89 0.84 0.86 330627 0.7146 down down correct
1105.HK Sing Tao News Corporation Limited 20191023 0 1.04 1.05 0.98 1.03 2172850 1.0078 down down correct
1107.HK Modern Land (China) Co. Limited 20191023 0 1.09 1.09 1.09 1.09 0 0.8559
1108.HK Luoyang Glass Company Limited 20191023 0 2.43 2.61 2.32 2.41 21050000 2.41 down down correct
1109.HK China Resources Land Limited 20191023 0 33.55 33.7 32.6 32.75 22847755 30.2134 down down correct
1110.HK Kingworld Medicines Group Limited 20191023 0 0.96 0.96 0.91 0.92 312800 0.8848 down up incorrect
1111.HK Chong Hing Bank Limited 20191023 0 13.4 13.4 13.4 13.4 0 12.4141
1112.HK Health and Happiness (H&H) International Holdings Limited 20191023 0 28.6 29 28.35 28.7 526983 26.6776 up up correct
1113.HK CK Asset Holdings Limited 20191023 0 53.5 53.85 52.55 52.85 5468071 47.3451 down down correct
1115.HK Tibet Water Resources Ltd 20191023 0 1.35 1.37 1.32 1.33 651000 1.33 down down correct
1116.HK Mayer Holdings Limited 20191023 0 0.195 0.195 0.195 0.195 90000 0.195
1117.HK China Modern Dairy Holdings Ltd 20191023 0 1.08 1.08 1.01 1.07 2989023 1.0565 down up incorrect
1118.HK Golik Holdings Limited 20191023 0 0.57 0.57 0.57 0.57 0 0.5166
1119.HK iDreamSky Technology Holdings Limited 20191023 0 4.12 4.17 4.07 4.11 2236914 4.11 down down correct
1120.HK OL 20191023 0 1.5 1.5 1.5 1.5 0 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191023 0 0.46 0.5 0.455 0.47 254000 0.47 up up correct
1122.HK Qingling Motors Co. Ltd 20191023 0 1.85 1.87 1.84 1.84 1242000 1.5564 down down correct
1123.HK China 20191023 0 0.206 0.215 0.205 0.215 88000 0.2016 up up correct
1124.HK Coastal Greenland Limited 20191023 0 0.1 0.104 0.1 0.103 214000 0.103 up down incorrect
1125.HK Lai Fung Holdings Limited 20191023 0 7.38 7.99 7.38 7.87 32200 7.7126 up up correct
1126.HK Dream International Limited 20191023 0 3.66 3.66 3.66 3.66 0 3.3681
1127.HK Lion Rock Group Limited 20191023 0 1.2 1.2 1.2 1.2 200 1.0463
1128.HK Wynn Macau Limited 20191023 0 16.22 16.24 15.9 16.02 7507427 16.02 down down correct
1129.HK China Water Industry Group Limited 20191023 0 0.61 0.64 0.61 0.61 692000 0.61
1130.HK China Environmental Resources Group Limited 20191023 0 0.072 0.08 0.066 0.08 1176000 0.08 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191023 0 0.275 0.275 0.27 0.275 1185000 0.275
1133.HK Harbin Electric Company Limited 20191023 0 2.02 2.04 2.01 2.03 268000 2.0179 up up correct
1134.HK Kelfred Holdings Limited 20191023 0 0.81 0.86 0.81 0.86 300000 0.8331 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191023 0 3 3.01 2.94 2.95 1134000 2.9284 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191023 0 3.55 3.64 3.48 3.64 8584000 3.3487 up down incorrect
1140.HK Wealthking Investments Limited 20191023 0 1.58 1.58 1.48 1.57 80000 1.57 down down correct
1141.HK CMBC Capital Holdings Limited 20191023 0 0.152 0.154 0.149 0.153 7980000 0.1446 up up correct
1142.HK Siberian Mining Group Company Limited 20191023 0 0.165 0.165 0.165 0.165 180000 1.65
1143.HK Link 20191023 0 0.083 0.089 0.083 0.088 1292000 1.7165 up up correct
1145.HK Courage Investment Group Limited 20191023 0 0.199 0.21 0.199 0.21 202000 0.175 up up correct
1146.HK China Outfitters Holdings Limited 20191023 0 0.18 0.18 0.17 0.18 6834000 0.18
1148.HK Xinchen China Power Holdings Limited 20191023 0 0.305 0.305 0.305 0.305 0 0.305
1150.HK Milan Station Holdings Limited 20191023 0 0.08 0.08 0.076 0.08 760000 0.2926
1152.HK Momentum Financial Holdings Limited 20191023 0 0.2 0.2 0.2 0.2 0 0.2
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191023 0 5.76 5.8 5.71 5.74 9239696 5.3374 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191023 0 5.66 5.72 5.65 5.69 2277219 2.381 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191023 0 1.89 1.9 1.88 1.89 207000 1.89
1160.HK Youth Champ Financial Group Holdings Limited 20191023 0 1.85 1.85 1.85 1.85 0 1.85
1162.HK Lumina Group Limited 20191023 0 0.27 0.285 0.27 0.27 288000 0.27
1164.HK CGN Mining Company Limited 20191023 0 0.295 0.295 0.29 0.29 305000 0.2772 down down correct
1165.HK Shunfeng International Clean Energy Limited 20191023 0 0.2 0.2 0.192 0.2 300000 0.2
1166.HK Solartech International Holdings Limited 20191023 0 0.055 0.057 0.055 0.057 140175 0.057 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20191023 0 0.485 0.485 0.475 0.48 1094000 0.3861 down up incorrect
1170.HK Kingmaker Footwear Holdings Limited 20191023 0 1.1 1.1 1.1 1.1 60000 1.0089
1171.HK Yanzhou Coal Mining Company Limited 20191023 0 8.19 8.31 8.13 8.28 16265923 6.1911 up up correct
1172.HK Magnus Concordia Group Limited 20191023 0 0.145 0.158 0.143 0.158 260000 0.1566 up up correct
1173.HK Veeko International Holdings Limited 20191023 0 0.087 0.087 0.087 0.087 0 0.087
1176.HK Zhuguang Holdings Group Company Limited 20191023 0 1.08 1.13 1.08 1.1 3804000 1.0942 up up correct
1177.HK Sino Biopharmaceutical Limited 20191023 0 16.83 16.83 16.05 16.2 33538425 10.6607 down up incorrect
1180.HK Paradise Entertainment Limited 20191023 0 0.87 0.9 0.87 0.9 92000 0.9 up down incorrect
1181.HK Tang Palace (China) Holdings Limited 20191023 0 1.05 1.08 1.04 1.08 360000 0.983 up up correct
1182.HK Success Dragon International Holdings Limited 20191023 0 0.136 0.141 0.122 0.137 970010 2.74 up up correct
1183.HK MECOM Power and Construction Limited 20191023 0 0.96 0.97 0.96 0.97 32000 0.6082 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20191023 0 2.4 2.42 2.4 2.42 86000 2.0278 up down incorrect
1186.HK China Railway Construction Corporation Limited 20191023 0 8.89 8.92 8.8 8.87 10537500 8.0968 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191023 0 0.27 0.27 0.27 0.27 280000 0.2419
119.HK POLY PPTY GROUP LTD 20191023 0 2.85 2.85 2.76 2.8 2239000 2.4287 down down correct
1191.HK China Gem Holdings Limited 20191023 0 0.067 0.067 0.057 0.059 5860000 0.059 down down correct
1193.HK China Resources Gas Group Limited 20191023 0 44.3 44.9 44.15 44.85 2062578 43.0014 up down incorrect
1194.HK Bay Area Gold Group Limited 20191023 0 0.086 0.088 0.085 0.088 1470000 1.76 up up correct
1195.HK Kingwell Group Limited 20191023 0 0.08 0.08 0.072 0.079 124000 0.079 down down correct
1196.HK Realord Group Holdings Limited 20191023 0 4.73 4.74 4.67 4.69 1288000 4.69 down up incorrect
1198.HK Royale Home Holdings Limited 20191023 0 1.22 1.22 1.22 1.22 0 1.195
1199.HK COSCO SHIPPING Ports Limited 20191023 0 6.2 6.21 6.13 6.19 1095824 5.4417 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191023 0 1.24 1.24 1.06 1.11 778000 1.11 down down correct
1200.HK Midland Holdings Limited 20191023 0 1.19 1.28 1.19 1.28 2560000 1.28 up up correct
1201.HK Tesson Holdings Limited 20191023 0 0.44 0.44 0.44 0.44 0 0.44
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191023 0 0.52 0.52 0.52 0.52 0 0.52
1203.HK GDH Guangnan (Holdings) Limited 20191023 0 0.8 0.82 0.8 0.82 74000 0.7448 up up correct
1205.HK CITIC Resources Holdings Limited 20191023 0 0.49 0.49 0.48 0.49 488000 0.49
1206.HK Technovator International Limited 20191023 0 0.65 0.65 0.64 0.64 362000 0.64 down down correct
1207.HK SRE Group Limited 20191023 0 0.058 0.062 0.057 0.058 1046000 0.058
1208.HK MMG Limited 20191023 0 1.51 1.61 1.51 1.55 28958048 1.55 up up correct
1210.HK Christine International Holdings Limited 20191023 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191023 0 38 38.6 37.95 38.35 2275290 38.2734 up up correct
1212.HK Lifestyle International Holdings Limited 20191023 0 8.06 8.29 8.06 8.21 1108396 8.21 up up correct
1213.HK Mobicon Group Limited 20191023 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191023 0 0.028 0.03 0.027 0.03 5260000 0.03 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20191023 0 1.2 1.25 1.2 1.25 600000 1.2004 up up correct
1217.HK China Innovation Investment Limited 20191023 0 0.016 0.016 0.015 0.016 4080000 0.016
1218.HK Easyknit International Holdings Limited 20191023 0 3.9 3.9 3.9 3.9 500000 3.9
1221.HK Sino Hotels (Holdings) Limited 20191023 0 3 3 3 3 4000 2.9398
1222.HK Wang On Group Limited 20191023 0 0.086 0.086 0.085 0.086 495558 0.0745
1223.HK Symphony Holdings Limited 20191023 0 0.93 0.94 0.91 0.94 1510000 0.9267 up up correct
1224.HK C C Land Holdings Limited 20191023 0 1.79 1.8 1.78 1.8 248000 1.7612 up up correct
1226.HK China Investment and Finance Group Limited 20191023 0 0.054 0.054 0.054 0.054 0 0.54
1229.HK Nan Nan Resources Enterprise Limited 20191023 0 0.172 0.172 0.172 0.172 100000 0.172
123.HK YUEXIU PROPERTY LTD 20191023 0 1.74 1.74 1.71 1.73 15002866 7.4616 down up incorrect
1230.HK Yashili International Holdings Ltd 20191023 0 0.87 0.88 0.87 0.87 213000 0.87
1231.HK Newton Resources Ltd 20191023 0 0.86 0.86 0.86 0.86 10000 0.86
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191023 0 0.53 0.53 0.53 0.53 10000 0.5149
1233.HK Times China Holdings Limited 20191023 0 13.58 13.86 13.46 13.54 3886000 10.953 down down correct
1234.HK China Lilang Limited 20191023 0 6.21 6.25 6.19 6.22 345000 5.5085 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191023 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191023 0 0.2 0.2 0.2 0.2 106000 0.2
1238.HK Powerlong Real Estate Holdings Limited 20191023 0 5.25 5.28 5.11 5.14 8895276 4.274 down down correct
1239.HK Teamway International Group Holdings Limited 20191023 0 0.075 0.085 0.074 0.076 2590000 0.0719 up up correct
1240.HK CNQC International Holdings Limited 20191023 0 1.27 1.27 1.2 1.2 1240000 1.0412 down down correct
1241.HK Shuanghua Holdings Limited 20191023 0 0.186 0.186 0.186 0.186 0 0.186
1243.HK Wang On Properties Limited 20191023 0 0.97 0.97 0.94 0.95 532000 0.8279 down down correct
1245.HK Niraku GC Holdings Inc 20191023 0 0.46 0.47 0.46 0.47 44000 0.4622 up up correct
1246.HK Boill Healthcare Holdings Limited 20191023 0 0.07 0.07 0.07 0.07 660000 0.7
1247.HK Miko International Holdings Limited 20191023 0 0.066 0.07 0.065 0.069 548000 0.69 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191023 0 0.088 0.088 0.085 0.087 10720000 0.087 down down correct
1251.HK SPT Energy Group Inc 20191023 0 0.61 0.62 0.61 0.62 396000 0.62 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191023 0 7.17 7.18 7.06 7.06 880000 7.06 down up incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20191023 0 0.445 0.45 0.44 0.445 216000 0.445
1255.HK TATA Health International Holdings Limited 20191023 0 8.89 8.89 8.5 8.62 58000 8.62 down down correct
1257.HK China Everbright Greentech Limited 20191023 0 4.53 4.57 4.43 4.43 1837800 4.0163 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191023 0 1.45 1.45 1.44 1.44 42000 1.3478 down up incorrect
1259.HK Prosperous Future Holdings Limited 20191023 0 0.108 0.109 0.108 0.109 65000 0.109 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191023 0 0.7 0.7 0.7 0.7 0 0.7
1262.HK Labixiaoxin Snacks Group Limited 20191023 0 0.345 0.35 0.345 0.35 82000 0.35 up up correct
1263.HK PC Partner Group Limited 20191023 0 2.27 2.47 2.26 2.43 7500000 2.1327 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191023 0 0.69 0.69 0.68 0.69 270000 0.6132
1266.HK Xiwang Special Steel Company Limited 20191023 0 0.6 0.6 0.57 0.58 1645000 0.58 down down correct
1268.HK China MeiDong Auto Holdings Limited 20191023 0 7.65 7.65 7.5 7.59 681141 7.2837 down down correct
1269.HK China First Capital Group Limited 20191023 0 2.2 2.22 2.17 2.22 3516000 11.1 up down incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20191023 0 5.5 5.52 5.48 5.52 39500 5.479 up down incorrect
1270.HK Langham Hospitality Investments Limited 20191023 0 2.19 2.2 2.18 2.19 400000 2.1173
1271.HK Grand Ming Group Holdings Limited 20191023 0 4.85 4.85 4.82 4.83 40000 2.0182 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20191023 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191023 0 0.45 0.45 0.45 0.45 0 0.3994
1277.HK Kinetic Mines and Energy Limited 20191023 0 0.385 0.385 0.385 0.385 0 0.2797
1278.HK OL 20191023 0 0.14 0.15 0.14 0.15 1240000 0.15 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191023 0 0.44 0.44 0.39 0.415 3526000 0.415 down down correct
1282.HK Glory Sun Financial Group Limited 20191023 0 0.285 0.29 0.285 0.29 14372000 0.29 up up correct
1283.HK Accel Group Holdings Limited 20191023 0 0.63 0.63 0.56 0.6 18880000 0.5656 down down correct
1285.HK Jiashili Group Limited 20191023 0 1.63 1.63 1.63 1.63 0 1.4419
1286.HK Impro Precision Industries Limited 20191023 0 3.42 3.42 3.23 3.28 399110 3.1454 down down correct
1288.HK Agricultural Bank of China Limited 20191023 0 3.19 3.2 3.17 3.19 54811467 2.7573
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191023 0 1.36 1.36 1.36 1.36 500 1.2799
1290.HK China Huirong Financial Holdings Limited 20191023 0 1.03 1.03 1.03 1.03 38000 1.0171
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191023 0 2 2.02 1.97 1.97 78000 1.97 down down correct
1293.HK Grand Baoxin Auto Group Limited 20191023 0 1.58 1.6 1.56 1.57 1147381 1.57 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191023 0 0.249 0.26 0.249 0.26 44000 0.26 up up correct
1297.HK Sinosoft Technology Group Limited 20191023 0 1.69 1.71 1.65 1.66 946000 1.4441 down down correct
1298.HK Yunnan Energy International Co. Limited 20191023 0 2.8 2.8 2.8 2.8 0 2.8
1299.HK AIA Group Limited 20191023 0 75.25 75.7 74.05 74.7 14727668 72.3285 down down correct
1300.HK Trigiant Group Limited 20191023 0 1.39 1.39 1.34 1.37 870000 1.37 down down correct
1301.HK D&G Technology Holding Company Limited 20191023 0 1.44 1.48 1.44 1.45 504000 1.45 up down incorrect
1302.HK LifeTech Scientific Corporation 20191023 0 1.4 1.4 1.35 1.35 4866000 1.35 down down correct
1303.HK Huili Resources (Group) Limited 20191023 0 0.35 0.35 0.35 0.35 0 0.35
1305.HK Wai Chi Holdings Company Limited 20191023 0 0.78 0.78 0.78 0.78 41000 0.78
1308.HK SITC International Holdings Company Limited 20191023 0 8.47 8.5 8.32 8.49 2013000 7.386 up up correct
1310.HK HKBN Ltd 20191023 0 14.9 14.94 14.76 14.94 465103 12.7513 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191023 0 0.194 0.199 0.178 0.179 2484000 0.179 down down correct
1313.HK China Resources Cement Holdings Limited 20191023 0 8.26 8.28 8.19 8.26 8703000 7.2419
1314.HK Tsui Wah Holdings Limited 20191023 0 0.485 0.49 0.48 0.485 52000 0.485
1316.HK Nexteer Automotive Group Limited 20191023 0 6.33 6.46 6.3 6.45 5428000 6.1144 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191023 0 2.39 2.42 2.37 2.4 5780000 2.3518 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191023 0 0.28 0.28 0.28 0.28 0 0.2419
1321.HK China New City Commercial Development Limited 20191023 0 0.95 0.95 0.95 0.95 2000 0.95
1323.HK Huasheng International Holding Limited 20191023 0 0.52 0.53 0.51 0.53 12484000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20191023 0 0.2 0.2 0.2 0.2 0 0.2
1327.HK Luxxu Group Limited 20191023 0 0.026 0.028 0.026 0.028 866000 0.28 up up correct
1328.HK Goldstream Investment Limited 20191023 0 0.115 0.115 0.115 0.115 0 0.115
1329.HK Beijing Capital Grand Limited 20191023 0 1.07 1.07 1.07 1.07 0 1.07
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191023 0 3.2 3.2 3.14 3.2 1917000 2.8846
1332.HK Touyun Biotech Group Limited 20191023 0 0.32 0.32 0.295 0.3 310001 0.3 down down correct
1333.HK China Zhongwang Holdings Limited 20191023 0 3.17 3.21 3.15 3.21 1461600 3.21 up up correct
1336.HK New China Life Insurance Company Ltd 20191023 0 32.3 32.3 31.6 31.7 4366850 28.3006 down down correct
1337.HK Razer Inc 20191023 0 1.54 1.55 1.51 1.51 6199000 1.51 down down correct
1338.HK BaWang International (Group) Holding Limited 20191023 0 0.085 0.085 0.084 0.085 56000 0.085
1339.HK The People's Insurance Company (Group) of China Limited 20191023 0 3.22 3.24 3.19 3.22 10968000 2.8153
1341.HK Hao Tian International Construction Investment Group Limited 20191023 0 0.305 0.305 0.305 0.305 0 0.305
1345.HK China Pioneer Pharma Holdings Limited 20191023 0 0.59 0.59 0.59 0.59 1000 0.4256
1347.HK Hua Hong Semiconductor Limited 20191023 0 15.58 15.58 14.68 14.92 6729400 14.92 down up incorrect
1348.HK Quali 20191023 0 0.335 0.335 0.325 0.33 3588000 0.33 down down correct
1349.HK Shanghai Fudan 20191023 0 5.9 5.92 5.79 5.88 1108000 5.7221 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191023 0 0.435 0.435 0.435 0.435 0 0.435
1357.HK Meitu Inc 20191023 0 1.67 1.84 1.66 1.76 38165500 1.76 up up correct
1358.HK PW Medtech Group Limited 20191023 0 1.17 1.2 1.15 1.16 272000 1.16 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20191023 0 1.63 1.64 1.61 1.63 13313000 1.3944
136.HK HENGTEN NETWORKS GROUP LTD 20191023 0 0.122 0.122 0.119 0.121 27538000 0.121 down down correct
1360.HK NOVA Group Holdings Limited 20191023 0 1.93 1.95 1.91 1.95 780000 1.8867 up up correct
1361.HK 361 Degrees International Limited 20191023 0 1.68 1.7 1.63 1.64 899200 1.6182 down down correct
1362.HK SiS Mobile Holdings Limited 20191023 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191023 0 0.3 0.31 0.295 0.305 9108000 0.3002 up down incorrect
1368.HK Xtep International Holdings Limited 20191023 0 4.48 4.67 4.48 4.61 16762000 4.2825 up up correct
1371.HK China Ecotourism Group Limited 20191023 0 0.218 0.218 0.204 0.205 2148000 0.1688 down up incorrect
1372.HK China Carbon Neutral Development Group Limited 20191023 0 2.72 2.72 2.59 2.65 19000 2.65 down down correct
1373.HK International Housewares Retail Company Limited 20191023 0 1.82 1.84 1.82 1.83 170000 1.5736 up up correct
1375.HK Central China Securities Co. Ltd 20191023 0 1.54 1.54 1.52 1.54 1656000 1.4758
1378.HK China Hongqiao Group Limited 20191023 0 4.7 4.78 4.63 4.69 4369500 3.7677 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191023 0 0.097 0.097 0.094 0.096 1440100 0.096 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191023 0 3.37 3.38 3.31 3.38 846000 3.2273 up up correct
1382.HK Pacific Textiles Holdings Limited 20191023 0 5.66 5.73 5.58 5.7 1195297 4.4685 up up correct
1383.HK Suncity Group Holdings Limited 20191023 0 1.87 1.9 1.87 1.9 7990000 1.9 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191023 0 5.62 5.64 5.46 5.58 790000 5.58 down down correct
1387.HK China Dili Group 20191023 0 2.58 2.67 2.58 2.61 109100 2.61 up up correct
1388.HK Embry Holdings Limited 20191023 0 1.5 1.5 1.48 1.5 40023 1.407
1389.HK Major Holdings Limited 20191023 0 0.086 0.088 0.077 0.077 1436000 0.077 down down correct
1395.HK ELL Environmental Holdings Limited 20191023 0 0.127 0.127 0.127 0.127 0 0.1101
1396.HK Guangdong 20191023 0 0.62 0.62 0.55 0.55 1052000 0.55 down down correct
1397.HK Baguio Green Group Limited 20191023 0 0.36 0.36 0.36 0.36 0 0.3272
1398.HK Industrial and Commercial Bank of China Limited 20191023 0 5.44 5.5 5.44 5.5 185564997 4.8638 up up correct
1399.HK Veson Holdings Limited 20191023 0 0.345 0.35 0.345 0.345 208000 0.345
14.HK HYSAN DEVELOPMENT LTD 20191023 0 30.65 30.65 29.55 29.9 3249831 27.1132 down down correct
1400.HK OL 20191023 0 0.071 0.071 0.071 0.071 37000 0.071
1402.HK i 20191023 0 0.36 0.36 0.36 0.36 0 0.3471
1410.HK Edvance International Holdings Limited 20191023 0 0.51 0.51 0.485 0.49 1580000 0.471 down up incorrect
1415.HK Cowell e Holdings Inc 20191023 0 1.27 1.27 1.25 1.26 582000 0.926 down down correct
1417.HK Riverine China Holdings Limited 20191023 0 2 2 2 2 0 1.9785
1418.HK Sinomax Group Limited 20191023 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191023 0 1.19 1.19 1.19 1.19 0 1.0587
142.HK FIRST PACIFIC LTD 20191023 0 2.95 2.96 2.9 2.95 5662027 2.5784
1420.HK Chuan Holdings Limited 20191023 0 0.117 0.117 0.116 0.116 156000 0.116 down up incorrect
1421.HK Kingbo Strike Limited 20191023 0 0.17 0.17 0.169 0.17 8810000 0.17
1426.HK Spring Real Estate Investment Trust 20191023 0 3.35 3.35 3.31 3.31 41000 2.8522 down down correct
1428.HK OL 20191023 0 1.29 1.29 1.28 1.29 758000 1.29
1430.HK Suchuang Gas Corporation Limited 20191023 0 2.03 2.06 2.03 2.06 10000 1.9998 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20191023 0 0.355 0.36 0.315 0.315 13072000 0.315 down down correct
1432.HK China Shengmu Organic Milk Limited 20191023 0 0.295 0.295 0.29 0.29 318000 0.29 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191023 0 0.178 0.178 0.178 0.178 0 0.178
1443.HK Fulum Group Holdings Limited 20191023 0 0.295 0.3 0.29 0.29 78000 0.29 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20191023 0 0.44 0.44 0.44 0.44 0 0.4115
1447.HK SFK Construction Holdings Limited 20191023 0 1.06 1.06 1.06 1.06 0 0.8535
1448.HK Fu Shou Yuan International Group Limited 20191023 0 7.27 7.27 7.1 7.13 1815000 6.9491 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191023 0 0.137 0.137 0.137 0.137 0 0.137
1451.HK MS Group Holdings Limited 20191023 0 0.57 0.57 0.57 0.57 8000 0.57
1452.HK Denox Environmental & Technology Holdings Limited 20191023 0 0.24 0.24 0.24 0.24 0 0.24
1456.HK Guolian Securities Co. Ltd 20191023 0 2.22 2.27 2.22 2.27 10500 2.1809 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191023 0 3.98 4.02 3.97 4 759500 3.8781 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20191023 0 1.02 1.02 1.02 1.02 0 0.9319
1460.HK ICO Group Limited 20191023 0 0.056 0.057 0.056 0.057 8120000 0.57 up up correct
1461.HK LUZHENG FUTURES Company Limited 20191023 0 0.82 0.86 0.82 0.85 3000 0.8041 up up correct
1466.HK Affluent Partners Holdings Limited 20191023 0 0.129 0.129 0.12 0.12 15476000 1.2 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191023 0 0.25 0.25 0.25 0.25 0 0.25
1469.HK Get Nice Financial Group Limited 20191023 0 0.78 0.78 0.77 0.77 72000 0.6422 down down correct
1470.HK Prosper One International Holdings Company Limited 20191023 0 0.169 0.169 0.169 0.169 4000 0.169
1475.HK Nissin Foods Company Limited 20191023 0 7.15 7.23 6.93 6.99 3307443 6.7088 down down correct
1476.HK Hengtai Securities Co. Ltd 20191023 0 3.7 3.7 3.7 3.7 0 3.7
1478.HK Q Technology (Group) Company Limited 20191023 0 9.85 9.86 9.65 9.7 5095000 9.5713 down down correct
1480.HK Yan Tat Group Holdings Limited 20191023 0 1.19 1.19 1.19 1.19 0 1.1506
1481.HK Smart Globe Holdings Limited 20191023 0 0.094 0.094 0.094 0.094 0 0.0901
1483.HK U Banquet Group Holding Limited 20191023 0 1.84 1.84 1.84 1.84 0 1.84
1486.HK C Cheng Holdings Limited 20191023 0 1.52 1.52 1.52 1.52 0 1.52
1488.HK Best Food Holding Company Limited 20191023 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191023 0 13950 14080 13930 14080 576 14080 up down incorrect
1495.HK Jiyi Holdings Limited 20191023 0 0.83 0.83 0.82 0.83 116000 0.83
1496.HK AP Rentals Holdings Limited 20191023 0 0.21 0.21 0.21 0.21 28000 0.21
1498.HK PuraPharm Corporation Limited 20191023 0 1.39 1.39 1.26 1.33 12000 1.2561 down down correct
1499.HK OKG Technology Holdings Limited 20191023 0 0.204 0.206 0.198 0.198 780000 0.198 down down correct
1500.HK In Construction Holdings Limited 20191023 0 0.145 0.145 0.145 0.145 0 0.1303
1508.HK China Reinsurance (Group) Corporation 20191023 0 1.26 1.27 1.25 1.27 7092000 1.1219 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20191023 0 21.45 21.9 20.6 20.75 977812 19.1579 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191023 0 4.68 4.7 4.62 4.7 710500 4.5246 up down incorrect
1518.HK New Century Healthcare Holding Co. Limited 20191023 0 2.82 2.82 2.79 2.8 59000 2.8 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191023 0 0.079 0.079 0.079 0.079 12000 0.079
1521.HK Frontage Holdings Corporation 20191023 0 5.18 5.31 5 5.01 5308800 5.01 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191023 0 0.51 0.52 0.51 0.51 120000 0.459
1523.HK Plover Bay Technologies Limited 20191023 0 1.08 1.1 1.07 1.07 1544000 0.9314 down down correct
1526.HK Rici Healthcare Holdings Limited 20191023 0 0.96 1.02 0.95 0.96 38000 0.9402
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191023 0 2.1 2.1 2.1 2.1 1000 2.1
1528.HK Red Star Macalline Group Corporation Ltd 20191023 0 6.32 6.32 6.26 6.27 340037 5.3555 down up incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20191023 0 0.244 0.25 0.244 0.25 1170000 0.25 up down incorrect
1530.HK 3SBio Inc 20191023 0 13.98 14 13.5 13.74 4017953 13.74 down down correct
1532.HK China Partytime Culture Holdings Limited 20191023 0 0.101 0.101 0.095 0.101 561000 0.101
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191023 0 6.12 6.18 6.12 6.18 1000 6.097 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191023 0 0.26 0.26 0.255 0.255 32000 0.255 down down correct
1538.HK Zhong Ao Home Group Limited 20191023 0 0.7 0.7 0.7 0.7 0 0.641
1539.HK Synergy Group Holdings International Limited 20191023 0 0.375 0.38 0.375 0.38 28000 0.38 up up correct
1540.HK Left Field Printing Group Limited 20191023 0 0.59 0.59 0.59 0.59 3000 0.4791
1543.HK Guangdong Join 20191023 0 1.5 1.55 1.5 1.53 104000 1.4081 up up correct
1545.HK Design Capital Limited 20191023 0 0.119 0.123 0.111 0.112 6050000 0.0931 down down correct
1546.HK Thelloy Development Group Limited 20191023 0 0.43 0.43 0.43 0.43 0 0.4184
1547.HK IBI Group Holdings Limited 20191023 0 0.36 0.375 0.355 0.37 176000 0.2911 up up correct
1548.HK Genscript Biotech Corporation 20191023 0 17.02 17.98 16.74 17.5 14533898 17.5 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191023 0 0.105 0.108 0.105 0.108 24000 0.108 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191023 0 3.59 3.69 3.59 3.68 5000 3.2068 up down incorrect
1552.HK BHCC Holding Limited 20191023 0 0.2 0.2 0.2 0.2 0 0.2
1555.HK MIE Holdings Corporation 20191023 0 0.147 0.15 0.143 0.15 1176000 0.15 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191023 0 0.235 0.238 0.235 0.238 660000 0.2048 up up correct
1557.HK K. H. Group Holdings Limited 20191023 0 1.56 1.56 1.56 1.56 0 1.56
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191023 0 41.1 41.95 40.65 41.05 858802 19.827 down down correct
1559.HK Kwan On Holdings Limited 20191023 0 0.435 0.435 0.43 0.43 440000 0.43 down down correct
1560.HK Star Group Company Limited 20191023 0 0.55 0.55 0.55 0.55 0 0.5235
1561.HK Pan Asia Data Holdings Inc 20191023 0 3.77 3.78 3.76 3.78 584000 3.78 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191023 0 1.39 1.39 1.35 1.37 420000 1.37 down down correct
1565.HK Virscend Education Company Limited 20191023 0 2.37 2.46 2.34 2.37 2155000 2.101
1566.HK CA Cultural Technology Group Limited 20191023 0 1.97 1.98 1.9 1.93 3421000 1.93 down down correct
1568.HK Sundart Holdings Limited 20191023 0 3.75 3.77 3.75 3.77 20000 3.5838 up up correct
1569.HK Minsheng Education Group Company Limited 20191023 0 1.33 1.34 1.29 1.3 2276000 1.2547 down up incorrect
1570.HK Weiye Holdings Limited 20191023 0 5.15 5.15 5.15 5.15 0 5.15
1571.HK Xin Point Holdings Limited 20191023 0 1.7 1.75 1.7 1.72 90000 1.4985 up down incorrect
1572.HK China Art Financial Holdings Limited 20191023 0 0.305 0.305 0.29 0.29 7860000 0.29 down down correct
1575.HK Morris Home Holdings Limited 20191023 0 0.171 0.175 0.171 0.172 652000 0.1591 up down incorrect
1576.HK Qilu Expressway Company Limited 20191023 0 1.87 1.87 1.86 1.86 44000 1.5134 down up incorrect
1577.HK Quanzhou Huixin Micro 20191023 0 1.28 1.28 1.28 1.28 0 1.1595
1578.HK Bank of Tianjin Co. Ltd 20191023 0 3.67 3.67 3.67 3.67 0 3.4592
1579.HK Yihai International Holding Ltd 20191023 0 53.2 53.4 50.9 51.65 2125625 51.2361 down down correct
1580.HK Da Sen Holdings Group Limited 20191023 0 0.61 0.63 0.58 0.61 3225000 0.61
1581.HK Progressive Path Group Holdings Limited 20191023 0 0.142 0.142 0.142 0.142 0 0.142
1582.HK CR Construction Group Holdings Limited 20191023 0 0.97 0.97 0.83 0.88 6142500 0.6936 down up incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191023 0 2.2 2.2 2.15 2.16 6000 2.16 down up incorrect
1585.HK Yadea Group Holdings Ltd 20191023 0 1.68 1.71 1.68 1.7 2576000 1.6666 up up correct
1586.HK China Leon Inspection Holding Limited 20191023 0 1.25 1.25 1.25 1.25 0 1.0605
1587.HK Shineroad International Holdings Limited 20191023 0 0.48 0.48 0.48 0.48 0 0.462
1588.HK Chanjet Information Technology Company Limited 20191023 0 8.34 8.34 8.34 8.34 0 5.2785
1589.HK China Logistics Property Holdings Co. Ltd 20191023 0 3.12 3.16 3.09 3.12 147000 3.12
1591.HK Shun Wo Group Holdings Limited 20191023 0 0.029 0.034 0.029 0.034 120000 0.034 up up correct
1592.HK Anchorstone Holdings Limited 20191023 0 0.275 0.275 0.26 0.265 2915000 0.265 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191023 0 3.62 3.77 3.58 3.73 259000 3.6647 up up correct
1598.HK China 21st Century Education Group Limited 20191023 0 0.7 0.7 0.68 0.7 3828000 0.6574
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191023 0 2.25 2.28 2.18 2.18 556000 1.8657 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20191023 0 7.05 7.19 7.01 7.03 1244662 6.1823 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191023 0 1.43 1.5 1.39 1.5 4022000 1.2371 up up correct
1608.HK VPower Group International Holdings Limited 20191023 0 2.36 2.39 2.2 2.31 1238000 2.2344 down down correct
1609.HK Chong Kin Group Holdings Limited 20191023 0 3.7 3.7 3.6 3.6 4000 3.6 down down correct
1610.HK COFCO Joycome Foods Limited 20191023 0 2.8 2.82 2.76 2.77 11986000 2.294 down down correct
1611.HK Huobi Technology Holdings Limited 20191023 0 3.76 3.87 3.76 3.86 164000 3.86 up down incorrect
1612.HK Vincent Medical Holdings Limited 20191023 0 0.59 0.59 0.59 0.59 8000 0.5439
1613.HK Synertone Communication Corporation 20191023 0 0.093 0.093 0.07 0.077 1201600 0.385 down up incorrect
1615.HK AB Builders Group Limited 20191023 0 0.32 0.33 0.31 0.33 765000 0.33 up up correct
1616.HK Starrise Media Holdings Limited 20191023 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191023 0 4.42 4.42 4.42 4.42 96000 4.3455
1618.HK Metallurgical Corporation of China Ltd 20191023 0 1.72 1.72 1.69 1.7 3906385 1.5392 down down correct
1620.HK Cteh Inc 20191023 0 0.18 0.181 0.18 0.18 70000 0.1747
1621.HK Vico International Holdings Limited 20191023 0 0.137 0.137 0.137 0.137 8000 0.137
1622.HK Redco Properties Group Limited 20191023 0 4.84 4.9 4.8 4.83 3166000 4.6717 down down correct
1623.HK Hilong Holding Limited 20191023 0 0.82 0.84 0.81 0.82 2017000 0.7539
1626.HK OL 20191023 0 1.6 1.6 1.6 1.6 30000 1.6
1627.HK Able Engineering Holdings Limited 20191023 0 0.455 0.455 0.455 0.455 132000 0.4258
1628.HK Yuzhou Group Holdings Company Limited 20191023 0 3.34 3.34 3.26 3.28 9727047 2.6739 down down correct
1629.HK Champion Alliance International Holdings Limited 20191023 0 6.1 6.1 5.8 5.97 112000 5.97 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191023 0 1.78 1.79 1.77 1.79 658000 1.6292 up up correct
1630.HK Kin Shing Holdings Limited 20191023 0 0.109 0.11 0.105 0.106 2004000 0.106 down down correct
1631.HK REF Holdings Limited 20191023 0 0.44 0.44 0.44 0.44 0 0.2207
1632.HK Minshang Creative Technology Holdings Limited 20191023 0 0.53 0.55 0.5 0.51 1018000 0.51 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20191023 0 0.231 0.27 0.231 0.27 51000 0.27 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191023 0 2.57 2.57 2.52 2.55 31000 2.4033 down down correct
1636.HK China Metal Resources Utilization Limited 20191023 0 3.05 3.05 2.99 3.02 260000 3.02 down down correct
1637.HK SH Group (Holdings) Limited 20191023 0 0.38 0.38 0.375 0.38 102000 0.3343
1638.HK Kaisa Group Holdings Ltd 20191023 0 3.43 3.46 3.38 3.41 10557536 2.9357 down down correct
1639.HK AKM Industrial Company Limited 20191023 0 1.15 1.15 1.15 1.15 460000 1.1203
1647.HK Grandshores Technology Group Limited 20191023 0 0.44 0.44 0.425 0.44 1610000 0.44
1651.HK Precision Tsugami (China) Corporation Limited 20191023 0 6.8 7.03 6.8 6.82 10000 6.0095 up down incorrect
1652.HK Fusen Pharmaceutical Company Limited 20191023 0 5.7 5.7 5.68 5.68 12000 5.6432 down down correct
1653.HK MOS House Group Limited 20191023 0 0.081 0.081 0.081 0.081 0 0.81
1655.HK Okura Holdings Limited 20191023 0 1.2 1.2 1.19 1.19 1860000 1.19 down up incorrect
1656.HK ISDN Holdings Limited 20191023 0 1.17 1.17 1.17 1.17 0 1.1064
1657.HK SG Group Holdings Limited 20191023 0 5.8 5.8 5.8 5.8 500 5.8
1658.HK Postal Savings Bank of China Co. Ltd 20191023 0 4.96 4.99 4.94 4.95 16376595 4.4906 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191023 0 1.7 1.7 1.61 1.63 840000 1.63 down down correct
1661.HK Wisdom Sports Group 20191023 0 0.189 0.189 0.18 0.183 1110000 0.183 down down correct
1662.HK Yee Hop Holdings Limited 20191023 0 1.9 1.9 1.85 1.87 84000 1.87 down up incorrect
1663.HK Sino Harbour Holdings Group Limited 20191023 0 0.174 0.174 0.174 0.174 30000 0.1493
1665.HK Pentamaster International Limited 20191023 0 2.13 2.17 2.1 2.11 1808000 1.3562 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191023 0 7.22 7.22 7.06 7.09 2486000 6.701 down down correct
1667.HK Milestone Builder Holdings Limited 20191023 0 0.171 0.178 0.163 0.175 40000 0.175 up up correct
1668.HK China South City Holdings Limited 20191023 0 0.93 0.93 0.91 0.91 9360000 0.8352 down down correct
1669.HK Global International Credit Group Limited 20191023 0 0.65 0.65 0.65 0.65 0 0.5712
1671.HK Tianjin Tianbao Energy Co. Ltd 20191023 0 1.21 1.24 1.21 1.24 200000 1.1152 up up correct
1672.HK Ascletis Pharma Inc 20191023 0 3.05 3.09 3.03 3.09 519000 3.09 up up correct
1673.HK Huazhang Technology Holding Limited 20191023 0 3.24 3.24 3.05 3.18 100000 3.18 down down correct
1675.HK Asiainfo Technologies Limited 20191023 0 9.31 9.31 8.88 9 576800 8.5316 down down correct
1676.HK China Shenghai Group Limited 20191023 0 0.142 0.144 0.142 0.144 268000 1.44 up down incorrect
1679.HK Risecomm Group Holdings Limited 20191023 0 0.92 0.95 0.74 0.85 9432500 0.85 down up incorrect
1680.HK OL 20191023 0 0.85 0.85 0.83 0.84 1209000 0.84 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191023 0 4.66 4.66 4.51 4.66 2548000 4.0412
1682.HK Hang Pin Living Technology Company Limited 20191023 0 0.385 0.385 0.385 0.385 0 0.385
1683.HK Hope Life International Holdings Limited 20191023 0 1.2 1.2 1.2 1.2 0 1.2
1685.HK Boer Power Holdings Limited 20191023 0 0.38 0.4 0.38 0.395 137000 0.395 up up correct
1686.HK SUNeVision Holdings Ltd 20191023 0 5.75 5.79 5.71 5.78 557000 5.3259 up up correct
1689.HK Huaxi Holdings Company Limited 20191023 0 2.08 2.1 2.05 2.1 642000 1.914 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191023 0 0.095 0.095 0.095 0.095 0 0.095
1695.HK S&P International Holding Limited 20191023 0 0.124 0.124 0.124 0.124 100000 0.124
1696.HK Sisram Medical Ltd 20191023 0 4.7 4.72 4.68 4.7 65600 4.4856
1697.HK Shandong International Trust Co. Ltd 20191023 0 0.9 0.94 0.9 0.94 12600 0.8625 up up correct
1701.HK Tu Yi Holding Company Limited 20191023 0 0.495 0.495 0.46 0.48 2376000 0.48 down down correct
1702.HK Dongguang Chemical Limited 20191023 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191023 0 0.305 0.32 0.295 0.305 1575000 0.305
1705.HK B & S International Holdings Ltd 20191023 0 0.64 0.65 0.61 0.62 220000 0.6056 down down correct
1706.HK Shuang Yun Holdings Limited 20191023 0 0.142 0.159 0.142 0.148 65000 0.148 up up correct
1707.HK Geotech Holdings Ltd 20191023 0 0.385 0.385 0.385 0.385 0 0.385
1708.HK Nanjing Sample Technology Company Limited 20191023 0 5.91 5.91 5.9 5.9 6500 5.9 down down correct
1709.HK DL Holdings Group Limited 20191023 0 0.48 0.495 0.465 0.485 597000 0.4746 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191023 0 1.26 1.28 1.23 1.28 214000 1.28 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191023 0 0.28 0.28 0.28 0.28 120000 0.2432
1711.HK Ulferts International Limited 20191023 0 0.17 0.17 0.169 0.169 290000 0.1659 down down correct
1712.HK Dragon Mining Limited 20191023 0 1.99 1.99 1.99 1.99 0 1.99
1713.HK Sichuan Energy Investment Development Co. Ltd 20191023 0 1.57 1.6 1.57 1.6 24000 1.3869 up up correct
1715.HK Miji International Holdings Limited 20191023 0 0.32 0.325 0.32 0.325 180000 0.325 up up correct
1716.HK Most Kwai Chung Limited 20191023 0 0.93 0.93 0.93 0.93 6000 0.8429
1717.HK Ausnutria Dairy Corporation Ltd 20191023 0 11.28 11.28 10.56 10.66 2506056 10.2751 down down correct
1718.HK Wan Kei Group Holdings Limited 20191023 0 0.66 0.69 0.66 0.68 3365000 0.68 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20191023 0 0.84 0.84 0.84 0.84 20000 0.84
1720.HK Putian Communication Group Limited 20191023 0 1.55 1.55 1.54 1.55 72000 1.55
1722.HK Kin Pang Holdings Limited 20191023 0 0.201 0.218 0.201 0.217 8010000 0.217 up up correct
1723.HK HK Asia Holdings Limited 20191023 0 4.6 4.6 4.45 4.45 202000 4.3264 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191023 0 1.18 1.18 1.18 1.18 5000 1.18
1726.HK HKE Holdings Limited 20191023 0 0.62 0.65 0.6 0.61 190000 0.61 down up incorrect
1727.HK Hebei Construction Group Corporation Limited 20191023 0 5.47 5.48 5.12 5.27 697750 4.862 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191023 0 2.46 2.47 2.43 2.47 3811000 2.47 up up correct
1729.HK Time Interconnect Technology Limited 20191023 0 0.45 0.455 0.45 0.455 592000 0.3879 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191023 0 4.32 4.34 4.25 4.34 1091430 3.861 up down incorrect
1730.HK LHN Limited 20191023 0 0.65 0.65 0.65 0.65 0 0.557
1731.HK Prosperous Industrial (Holdings) Limited 20191023 0 1.81 1.85 1.81 1.85 1348000 1.7526 up up correct
1732.HK Xiangxing International Holding Limited 20191023 0 0.27 0.275 0.27 0.275 260000 0.275 up down incorrect
1733.HK OL 20191023 0 0.37 0.375 0.365 0.375 1164000 0.375 up up correct
1735.HK Central Holding Group Co. Ltd 20191023 0 4.63 4.69 4.63 4.63 758000 1.1575
1736.HK China Parenting Network Holdings Limited 20191023 0 0.235 0.235 0.235 0.235 0 0.235
1737.HK A & S Group (Holdings) Limited 20191023 0 0.105 0.105 0.104 0.104 100000 0.0878 down down correct
1738.HK Feishang Anthracite Resources Limited 20191023 0 1.03 1.03 1.03 1.03 30000 1.03
1739.HK Qeeka Home (Cayman) Inc 20191023 0 2.72 2.72 2.43 2.55 443500 2.5288 down down correct
1741.HK Ri Ying Holdings Limited 20191023 0 1.86 1.86 1.4 1.72 1560000 1.72 down down correct
1742.HK HPC Holdings Limited 20191023 0 0.161 0.161 0.161 0.161 5000 0.161
1746.HK Man Shun Group (Holdings) Limited 20191023 0 0.35 0.35 0.33 0.33 200000 0.33 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191023 0 1.46 1.46 1.46 1.46 0 1.46
1749.HK Shanshan Brand Management Co. Ltd 20191023 0 0.93 0.93 0.93 0.93 1000 0.93
1750.HK REM Group (Holdings) Limited 20191023 0 0.139 0.14 0.135 0.14 2140000 0.14 up up correct
1751.HK Kingland Group Holdings Limited 20191023 0 0.193 0.193 0.193 0.193 70000 0.193
1752.HK Top Education Group Ltd 20191023 0 0.28 0.285 0.275 0.285 4440000 0.2783 up up correct
1753.HK Duiba Group Limited 20191023 0 4.54 4.54 4.26 4.4 2142800 4.4 down up incorrect
1755.HK S 20191023 0 9.12 9.39 8.91 9.08 2334000 8.8701 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20191023 0 0.16 0.16 0.16 0.16 0 0.16
1758.HK Bojun Education Company Limited 20191023 0 0.55 0.58 0.55 0.55 126000 0.55
1759.HK Sino Gas Holdings Group Limited 20191023 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20191023 0 3.15 3.15 3.15 3.15 0 3.0775
1761.HK BabyTree Group 20191023 0 2.2 2.2 2.08 2.13 477000 2.13 down down correct
1762.HK Wanka Online Inc 20191023 0 1.96 2 1.92 2 3079000 2 up up correct
1763.HK China Isotope & Radiation Corporation 20191023 0 19.82 19.98 19.82 19.98 2400 19.7024 up up correct
1765.HK Hope Education Group Co. Ltd 20191023 0 1.26 1.26 1.23 1.24 2592000 1.2242 down down correct
1766.HK CRRC Corporation Limited 20191023 0 5.36 5.38 5.29 5.32 5390300 4.7713 down down correct
1767.HK TS Wonders Holding Limited 20191023 0 0.57 0.57 0.57 0.57 110000 0.57
1769.HK Scholar Education Group 20191023 0 8.94 8.94 8.32 8.55 2855000 7.4443 down down correct
1771.HK Sunfonda Group Holdings Limited 20191023 0 1.08 1.08 1.06 1.06 81000 0.9623 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20191023 0 13.6 13.72 13.38 13.52 348600 13.3493 down down correct
1773.HK Tianli Education International Holdings Limited 20191023 0 3.35 3.42 3.35 3.39 4191000 3.2541 up up correct
1775.HK BExcellent Group Holdings Limited 20191023 0 0.52 0.52 0.52 0.52 0 0.4923
1776.HK GF Securities Co. Ltd 20191023 0 8.48 8.51 8.36 8.47 4487200 7.5056 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191023 0 1.16 1.17 1.15 1.15 1651500 1.0298 down down correct
1778.HK Colour Life Services Group Co. Limited 20191023 0 4.02 4.07 3.93 4.02 3750000 3.7893
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191023 0 1.93 2.02 1.93 1.99 15995137 1.99 up up correct
1780.HK B & D Strategic Holdings Limited 20191023 0 0.74 0.91 0.74 0.82 10370000 0.75 up down incorrect
1783.HK Golden Ponder Holdings Limited 20191023 0 0.184 0.188 0.184 0.187 120000 0.1743 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191023 0 2.19 2.19 2.19 2.19 0 1.9168
1786.HK CRCC High 20191023 0 1.3 1.3 1.26 1.26 16000 1.2137 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20191023 0 18.82 19.14 18.82 19.06 1968850 13.4676 up up correct
1788.HK Guotai Junan International Holdings Limited 20191023 0 1.32 1.32 1.29 1.32 2401000 1.1681
1789.HK AK Medical Holdings Limited 20191023 0 8.05 8.19 7.9 7.95 2559480 7.8971 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191023 0 14.3 14.3 13.88 14.04 474905 13.428 down down correct
1790.HK TIL Enviro Limited 20191023 0 0.48 0.5 0.48 0.5 65000 0.5 up up correct
1793.HK Wecon Holdings Limited 20191023 0 0.32 0.325 0.315 0.325 204000 0.2769 up up correct
1796.HK Yield Go Holdings Ltd 20191023 0 0.62 0.63 0.62 0.63 136000 0.63 up up correct
1797.HK Koolearn Technology Holding Limited 20191023 0 15 15 14.56 14.64 3038000 14.64 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191023 0 0.81 0.81 0.79 0.8 224000 0.7635 down down correct
1799.HK Xinte Energy Co. Ltd 20191023 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191023 0 6.1 6.12 6 6.04 17971992 5.4092 down down correct
1801.HK Innovent Biologics Inc 20191023 0 24.1 24.3 23.65 23.65 1442551 23.65 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191023 0 0.325 0.325 0.315 0.315 627500 0.315 down down correct
1806.HK Huifu Payment Limited 20191023 0 6.55 6.57 6.49 6.56 219060 6.56 up up correct
1808.HK Enterprise Development Holdings Limited 20191023 0 0.325 0.325 0.32 0.32 22000 0.2914 down down correct
1809.HK Prinx Chengshan Holdings Limited 20191023 0 7.74 7.74 7.72 7.74 208000 7.3558
1810.HK Xiaomi Corporation 20191023 0 8.87 9 8.82 8.99 97747823 8.99 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20191023 0 1.01 1.03 1.01 1.02 1122000 0.9656 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20191023 0 3.25 3.3 3.24 3.28 268000 2.9623 up up correct
1813.HK KWG Group Holdings Limited 20191023 0 7.62 7.77 7.56 7.63 7644489 6.1753 up up correct
1815.HK CSMall Group Limited 20191023 0 0.87 0.89 0.87 0.89 23000 0.89 up up correct
1816.HK CGN Power Co. Ltd 20191023 0 2.03 2.04 1.99 2.03 16339000 1.8354
1817.HK Mulsanne Group Holding Limited 20191023 0 7.38 7.5 7.25 7.48 439000 7.48 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20191023 0 8.61 8.73 8.59 8.7 4844000 8.5928 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191023 0 0.39 0.395 0.39 0.395 4150000 0.343 up down incorrect
1820.HK Pacific Millennium Packaging Group Corporation 20191023 0 4.48 4.5 4.48 4.5 16000 3.9853 up up correct
1822.HK China Wood International Holding Co. Limited 20191023 0 0.016 0.017 0.016 0.017 5730000 0.34 up up correct
1823.HK Huayu Expressway Group Limited 20191023 0 1.08 1.09 1.08 1.08 88000 1.0421
1825.HK Sterling Group Holdings Limited 20191023 0 0.131 0.131 0.131 0.131 0 0.524
1827.HK Miricor Enterprises Holdings Limited 20191023 0 1.04 1.04 1.04 1.04 0 1.04
1830.HK Perfect Medical Health Management Limited 20191023 0 2.71 2.8 2.69 2.8 616000 2.5194 up up correct
1831.HK ShiFang Holding Limited 20191023 0 0.177 0.177 0.174 0.174 210000 0.174 down down correct
1832.HK S.A.I. Leisure Group Company Limited 20191023 0 2.01 2.02 1.99 1.99 64000 1.9399 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20191023 0 59 60.8 57.8 58.2 6973110 58.2 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191023 0 4.9 4.9 4.9 4.9 400 4.9
1836.HK Stella International Holdings Limited 20191023 0 12.58 12.78 12.56 12.68 755000 11.721 up up correct
1837.HK Natural Food International Holding Limited 20191023 0 1.55 1.57 1.53 1.56 2228000 1.5033 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191023 0 5.18 5.18 4.86 4.91 329471 4.2474 down down correct
1841.HK A.Plus Group Holdings Limited 20191023 0 0.6 0.6 0.6 0.6 0 0.4368
1842.HK Grown Up Group Investment Holdings Limited 20191023 0 0.39 0.39 0.39 0.39 0 0.39
1843.HK Snack Empire Holdings Limited 20191023 0 1.19 1.87 0.57 0.61 574226270 0.61 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191023 0 0.66 0.69 0.66 0.69 243000 0.69 up down incorrect
1846.HK EuroEyes International Eye Clinic Limited 20191023 0 10.4 10.88 10.24 10.6 6728000 10.5701 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191023 0 8.07 8.13 8.05 8.06 199500 6.9135 down down correct
1849.HK AM Group Holdings Limited 20191023 0 0.33 0.335 0.325 0.325 360000 0.325 down down correct
185.HK ZENSUN ENTERPRISES LTD 20191023 0 0.34 0.345 0.335 0.345 1065000 0.3244 up up correct
1850.HK WINDMILL Group Limited 20191023 0 0.27 0.27 0.27 0.27 90000 0.27
1851.HK China Gingko Education Group Company Limited 20191023 0 1.94 1.94 1.9 1.9 22000 1.9 down up incorrect
1856.HK Ernest Borel Holdings Limited 20191023 0 1.62 1.62 1.62 1.62 3000 1.62
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191023 0 42.35 42.35 39.95 40.75 68000 16.242 down up incorrect
1860.HK Mobvista Inc 20191023 0 3.96 3.97 3.81 3.89 738000 3.89 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191023 0 1.57 1.57 1.49 1.49 116000 1.4369 down down correct
1862.HK Jingrui Holdings Limited 20191023 0 2.53 2.53 2.47 2.49 2036000 1.9639 down down correct
1865.HK Trendzon Holdings Group Limited 20191023 0 1.06 1.06 1 1.06 6000000 1.06
1866.HK OL 20191023 0 2.04 2.05 1.98 2.02 264000 2.02 down down correct
1867.HK LKS Holding Group Limited 20191023 0 0.185 0.185 0.185 0.185 100000 0.185
1868.HK Neo 20191023 0 0.54 0.56 0.54 0.56 24000 0.56 up up correct
1869.HK Li Bao Ge Group Limited 20191023 0 0.255 0.26 0.255 0.26 160000 0.26 up up correct
1872.HK Guan Chao Holdings Limited 20191023 0 0.305 0.31 0.295 0.3 3945000 0.3 down down correct
1873.HK Viva Biotech Holdings 20191023 0 5.06 5.06 4.78 4.83 2162470 4.806 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191023 0 31.2 31.45 30.7 31.05 8985202 30.5225 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191023 0 30.25 30.4 29.8 30.2 75800 30.2 down down correct
1878.HK SouthGobi Resources Ltd 20191023 0 0.96 0.97 0.81 0.87 75350 0.87 down down correct
1881.HK Regal Real Estate Investment Trust 20191023 0 1.8 1.81 1.77 1.78 975000 1.5143 down down correct
1882.HK Haitian International Holdings Limited 20191023 0 17 17.1 16.82 17.02 835000 16.235 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191023 0 2.89 2.9 2.86 2.89 3589791 2.4804
1884.HK eprint Group Limited 20191023 0 0.355 0.355 0.355 0.355 0 0.3454
1888.HK Kingboard Laminates Holdings Limited 20191023 0 7.32 7.44 7.25 7.4 5030121 6.7682 up up correct
189.HK DONGYUE GROUP LTD 20191023 0 3.71 3.72 3.67 3.69 2332000 3.3645 down up incorrect
1890.HK China Kepei Education Group Limited 20191023 0 4.06 4.07 3.97 4.02 1546000 3.8716 down down correct
1891.HK Heng Hup Holdings Limited 20191023 0 0.206 0.206 0.206 0.206 8000 0.1993
1896.HK Maoyan Entertainment 20191023 0 10.88 10.9 10.52 10.6 773308 10.6 down down correct
1897.HK Million Hope Industries Holdings Limited 20191023 0 0.65 0.65 0.65 0.65 2000 0.5707
1898.HK China Coal Energy Company Limited 20191023 0 3.16 3.17 3.12 3.16 1885040 2.8401
1899.HK Xingda International Holdings Limited 20191023 0 2.14 2.15 2.1 2.14 1115006 1.6793
190.HK HKC (HOLDINGS) LTD 20191023 0 3.04 3.04 3.02 3.02 1205855 2.6488 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191023 0 0.189 0.189 0.185 0.185 104000 0.185 down down correct
1901.HK Feiyang International Holdings Group Limited 20191023 0 0.97 0.97 0.96 0.97 364000 0.97
1902.HK Yincheng International Holding Co. Ltd 20191023 0 2.32 2.32 2.29 2.3 452000 2.2562 down down correct
1903.HK JBB Builders International Limited 20191023 0 1.17 1.17 1.12 1.15 16000 1.13 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191023 0 1.63 1.7 1.62 1.63 1230571 1.3687
1906.HK Bonny International Holding Limited 20191023 0 0.82 0.89 0.81 0.87 9805000 0.87 up down incorrect
1907.HK China Risun Group Limited 20191023 0 2.87 2.87 2.76 2.82 1838000 2.5403 down down correct
1908.HK C&D International Investment Group Limited 20191023 0 8.12 8.16 8.06 8.08 523000 6.5524 down down correct
1909.HK Fire Rock Holdings Limited 20191023 0 4.71 4.73 4.71 4.73 68000 0.3835 up up correct
1910.HK Samsonite International S.A 20191023 0 15.56 15.72 15 15.28 6026729 15.28 down down correct
1911.HK China Renaissance Holdings Limited 20191023 0 15.1 15.52 14.98 15.34 61800 14.8279 up up correct
1912.HK Contel Technology Company Limited 20191023 0 1.39 1.41 1.33 1.38 15180000 0.69 down down correct
1913.HK Prada S.p.A 20191023 0 24.5 24.5 23.85 24 156200 23.8499 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191023 0 2.56 2.56 2.56 2.56 12000 2.5319
1916.HK Jiangxi Bank Co. Ltd 20191023 0 4.49 4.5 4.35 4.35 48500 4.1994 down down correct
1917.HK Doumob 20191023 0 0.23 0.28 0.23 0.275 8020000 0.275 up up correct
1918.HK Sunac China Holdings Limited 20191023 0 35.2 35.35 34.45 34.9 12024138 28.7063 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191023 0 2.92 2.95 2.88 2.95 2992850 2.2692 up down incorrect
1920.HK Hands Form Holdings Limited 20191023 0 0.19 0.206 0.188 0.201 42610000 0.201 up up correct
1928.HK Sands China Ltd 20191023 0 38 38 37.2 37.45 8057132 36.4743 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191023 0 6.84 6.98 6.82 6.89 6396600 6.3699 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191023 0 1.42 1.46 1.41 1.45 7936000 1.4209 up up correct
1931.HK IVD Medical Holding Limited 20191023 0 3.19 3.33 3.19 3.3 1665000 3.1547 up up correct
1932.HK CPM Group Limited 20191023 0 0.485 0.485 0.485 0.485 0 0.4535
1933.HK OneForce Holdings Limited 20191023 0 0.5 0.51 0.5 0.5 44000 0.5
1935.HK JH Educational Technology INC 20191023 0 1.62 1.63 1.62 1.62 96000 1.5519
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191023 0 0.3 0.39 0.3 0.33 1126000 0.33 up down incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20191023 0 0.83 0.83 0.8 0.81 688000 0.7825 down down correct
1943.HK Silver Tide Holdings Limited 20191023 0 0.365 0.46 0.365 0.445 7110000 0.445 up up correct
1949.HK Platt Nera International Limited 20191023 0 0.465 0.495 0.465 0.475 598000 0.475 up down incorrect
1951.HK Jinxin Fertility Group Limited 20191023 0 13.98 14.18 13.6 13.64 4041199 13.5657 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191023 0 0.99 0.99 0.91 0.91 5522000 0.8602 down down correct
1958.HK BAIC Motor Corporation Limited 20191023 0 4.98 5.03 4.89 5.02 2765500 4.6174 up up correct
1959.HK Centenary United Holdings Limited 20191023 0 0.69 0.73 0.6 0.63 7080000 0.6007 down down correct
196.HK HONGHUA GROUP LTD 20191023 0 0.47 0.48 0.465 0.47 3341000 0.47
1960.HK TBK & Sons Holdings Limited 20191023 0 0.237 0.247 0.228 0.233 11315000 0.233 down down correct
1962.HK Evergreen Products Group Limited 20191023 0 1.57 1.6 1.55 1.55 2060000 1.487 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191023 0 4.48 4.49 4.44 4.46 274000 3.836 down down correct
1966.HK China SCE Group Holdings Limited 20191023 0 3.8 3.8 3.7 3.71 6246000 3.1394 down down correct
1968.HK Hingtex Holdings Limited 20191023 0 0.27 0.27 0.27 0.27 128000 0.2577
1970.HK IMAX China Holding Inc 20191023 0 18.06 18.06 17.66 17.7 33500 16.7127 down down correct
1972.HK Swire Properties Limited 20191023 0 23.6 23.9 23.45 23.6 1626172 21.7225
1975.HK Sun Hing Printing Holdings Limited 20191023 0 0.43 0.43 0.43 0.43 4000 0.3439
1977.HK Analogue Holdings Limited 20191023 0 1 1.02 0.98 1.02 640000 0.8717 up up correct
1978.HK LH Group Limited 20191023 0 0.52 0.52 0.51 0.52 206000 0.4528
1979.HK Ten Pao Group Holdings Limited 20191023 0 0.85 0.88 0.85 0.88 144000 0.7817 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20191023 0 2.12 2.13 2.06 2.08 1695000 2.08 down down correct
1982.HK Nameson Holdings Limited 20191023 0 0.455 0.455 0.455 0.455 110000 0.3558
1983.HK Luzhou Bank Co. Ltd 20191023 0 3.08 3.08 3.08 3.08 0 2.4477
1985.HK Microware Group Limited 20191023 0 0.8 0.83 0.8 0.83 78000 0.6073 up up correct
1986.HK Tsaker Chemical Group Limited 20191023 0 1.84 1.84 1.74 1.78 1173500 1.4624 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191023 0 5.52 5.52 5.43 5.48 16730609 4.7111 down down correct
1989.HK Pine Care Group Limited 20191023 0 0.65 0.65 0.65 0.65 0 0.6394
1990.HK Xinghua Port Holdings Ltd 20191023 0 7.96 7.99 7.83 7.86 19972760 7.8341 down down correct
1991.HK Ta Yang Group Holdings Limited 20191023 0 0.35 0.35 0.345 0.35 42000 0.3267
1992.HK Fosun Tourism Group 20191023 0 9.93 10.02 9.7 9.95 122415 9.9224 up up correct
1993.HK Asiaray Media Group Limited 20191023 0 4.64 4.64 4.63 4.63 5500 4.63 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191023 0 4.38 4.52 4.22 4.26 2780570 4.225 down down correct
1996.HK Redsun Properties Group Limited 20191023 0 2.54 2.56 2.52 2.55 1662000 2.2915 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191023 0 44.65 44.9 43.9 44.25 2664591 40.5077 down up incorrect
1999.HK Man Wah Holdings Limited 20191023 0 5.16 5.21 4.99 5.02 3133600 4.7622 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191023 0 20.5 21 20.05 20.15 2844461 20.1145 down down correct
2000.HK SIM Technology Group Limited 20191023 0 0.233 0.243 0.233 0.243 2054000 0.243 up up correct
2001.HK China New Higher Education Group Limited 20191023 0 3.11 3.11 2.97 2.99 2501400 2.9086 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191023 0 1.11 1.12 1.09 1.09 777000 1.09 down down correct
2003.HK VCREDIT Holdings Limited 20191023 0 7.24 7.31 7.16 7.19 1558000 6.8781 down down correct
2005.HK SSY Group Limited 20191023 0 5.9 5.96 5.75 5.95 3824000 5.6963 up down incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20191023 0 1.19 1.2 1.17 1.17 4198000 1.1087 down down correct
2007.HK Country Garden Holdings Company Limited 20191023 0 10.58 10.72 10.5 10.68 27071743 9.4281 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191023 0 0.65 0.65 0.61 0.61 402000 0.61 down up incorrect
2009.HK BBMG Corporation 20191023 0 2.32 2.33 2.29 2.33 2286000 2.0544 up up correct
2012.HK Sunshine Oilsands Ltd 20191023 0 0.064 0.065 0.063 0.064 858500 3.2
2013.HK Weimob Inc 20191023 0 3.75 3.75 3.62 3.63 5901000 3.63 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191023 0 4.24 4.24 4.1 4.1 11000 3.4662 down down correct
2017.HK Chanhigh Holdings Limited 20191023 0 0.44 0.465 0.44 0.46 54000 0.46 up up correct
2018.HK AAC Technologies Holdings Inc 20191023 0 48.8 48.8 46.65 46.95 9706491 46.4326 down down correct
2019.HK Dexin China Holdings Company Limited 20191023 0 3.15 3.25 3.14 3.24 906000 3.015 up up correct
2020.HK ANTA Sports Products Limited 20191023 0 69.6 71.85 69.2 69.45 6599089 68.4079 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20191023 0 0.118 0.124 0.108 0.113 6916000 0.113 down down correct
2023.HK China Ludao Technology Company Limited 20191023 0 0.95 0.96 0.95 0.95 616000 0.95
2025.HK Ruifeng Power Group Company Limited 20191023 0 1.56 1.56 1.56 1.56 0 1.4844
2028.HK Jolimark Holdings Limited 20191023 0 0.24 0.24 0.24 0.24 0 0.24
2030.HK Cabbeen Fashion Limited 20191023 0 1.58 1.59 1.55 1.55 245000 1.3874 down down correct
2033.HK Time Watch Investments Limited 20191023 0 0.97 1 0.97 1 6000 0.9561 up down incorrect
2038.HK FIH Mobile Limited 20191023 0 1.04 1.04 1.01 1.03 11085528 1.03 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191023 0 7.1 7.2 7.06 7.06 2326200 6.7704 down down correct
2048.HK E 20191023 0 9.07 9.07 8.73 8.83 466500 8.5929 down down correct
2051.HK 51 Credit Card Inc 20191023 0 2.03 2.06 1.87 1.89 18260000 1.89 down down correct
2060.HK Pujiang International Group Limited 20191023 0 4.05 4.09 3.94 4.09 1101000 4.0367 up up correct
2066.HK Shengjing Bank Co. Ltd 20191023 0 5.58 5.58 5.58 5.58 0 5.58
2068.HK China Aluminum International Engineering Corporation Limited 20191023 0 2.65 2.87 2.33 2.44 601000 2.431 down down correct
2078.HK PanAsialum Holdings Company Limited 20191023 0 0.46 0.465 0.46 0.465 131000 0.465 up up correct
2080.HK AUX International Holdings Limited 20191023 0 0.54 0.54 0.54 0.54 38000 0.54
2086.HK HNA Technology Investments Holdings Limited 20191023 0 0.69 0.69 0.69 0.69 30000 0.69
2088.HK Xiwang Property Holdings Company Limited 20191023 0 0.219 0.23 0.218 0.229 152000 0.229 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191023 0 0.85 0.86 0.8 0.82 14585000 0.82 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191023 0 6.28 6.37 6.23 6.3 358700 6.0491 up down incorrect
2100.HK BAIOO Family Interactive Limited 20191023 0 1.29 1.34 1.15 1.21 37803267 1.1012 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191023 0 0.275 0.275 0.275 0.275 100000 0.2193
2108.HK K2 F&B Holdings Limited 20191023 0 0.242 0.25 0.242 0.25 80000 0.25 up down incorrect
2111.HK Best Pacific International Holdings Limited 20191023 0 2.8 2.8 2.8 2.8 18000 2.4933
2112.HK CAA Resources Limited 20191023 0 0.245 0.246 0.24 0.246 774000 0.246 up up correct
2113.HK Century Group International Holdings Limited 20191023 0 0.27 0.285 0.26 0.275 1205000 0.275 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191023 0 0.36 0.38 0.36 0.375 42000 0.354 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191023 0 1.96 1.97 1.89 1.91 376000 1.91 down down correct
2119.HK Tsit Wing International Holdings Limited 20191023 0 1.1 1.1 1.08 1.1 250000 0.9805
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191023 0 21.25 21.85 20.85 21.5 8300 21.5 up up correct
2122.HK Kidsland International Holdings Limited 20191023 0 0.3 0.3 0.295 0.3 554000 0.3
2128.HK China Lesso Group Holdings Limited 20191023 0 7.76 7.76 7.57 7.63 5068000 7.1509 down down correct
2136.HK Lifestyle China Group Limited 20191023 0 2.3 2.3 2.2 2.23 119000 2.23 down down correct
2138.HK EC Healthcare 20191023 0 5.8 5.8 5.63 5.65 336047 5.3016 down up incorrect
2139.HK Bank of Gansu Co. Ltd 20191023 0 1.65 1.65 1.6 1.63 110000 1.63 down up incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191023 0 1.43 1.44 1.41 1.42 1482200 1.2899 down down correct
2166.HK Smart 20191023 0 1.32 1.35 1.31 1.31 134000 1.2028 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20191023 0 16.5 16.52 15.82 16 274000 15.3897 down down correct
2176.HK CCID Consulting Company Limited 20191023 0 0.38 0.38 0.38 0.38 0 0.3514
2178.HK Petro 20191023 0 0.122 0.125 0.122 0.125 298600 0.125 up up correct
2180.HK ManpowerGroup Greater China Limited 20191023 0 9 9.65 8.6 9.49 193000 8.9024 up up correct
2181.HK Mabpharm Limited 20191023 0 0.9 0.96 0.9 0.94 50000 0.94 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191023 0 0.54 0.54 0.53 0.54 532000 0.5017
2183.HK Sansheng Holdings (Group) Co. Ltd 20191023 0 10.7 10.7 10.16 10.54 32000 10.0087 down down correct
2186.HK Luye Pharma Group Ltd 20191023 0 6.06 6.06 5.84 5.9 5117000 5.8293 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191023 0 0.455 0.46 0.45 0.455 268000 0.455
2189.HK Kato (Hong Kong) Holdings Limited 20191023 0 0.56 0.56 0.56 0.56 80000 0.4697
2193.HK Man King Holdings Limited 20191023 0 0.49 0.49 0.49 0.49 0 0.4433
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191023 0 21.95 22.1 21.45 21.7 1568985 21.0721 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191023 0 1.57 1.6 1.56 1.58 614000 1.1723 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191023 0 5.1 5.25 5.1 5.21 89000 4.9624 up up correct
2202.HK China Vanke Co. Ltd 20191023 0 28.8 29 28.2 28.35 2643667 25.5218 down down correct
2203.HK Brainhole Technology Limited 20191023 0 0.51 0.53 0.5 0.52 150000 0.52 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191023 0 9.06 9.06 8.86 8.95 2863260 8.5272 down down correct
2211.HK Universal Health International Group Holding Limited 20191023 0 0.087 0.112 0.087 0.108 2082000 1.08 up up correct
2212.HK Future Bright Mining Holdings Limited 20191023 0 0.07 0.07 0.069 0.07 2160000 0.07
2218.HK Yantai North Andre Juice Company Limited 20191023 0 5.69 5.85 5.69 5.85 5000 5.7971 up up correct
2221.HK New Concepts Holdings Limited 20191023 0 0.47 0.49 0.46 0.475 444000 0.475 up up correct
2222.HK NVC International Holdings Limited 20191023 0 1.01 1.02 1.01 1.02 1429000 1.02 up up correct
2223.HK Casablanca Group Limited 20191023 0 0.73 0.73 0.73 0.73 0 0.569
2225.HK Jinhai International Group Holdings Limited 20191023 0 1.64 1.73 1.48 1.49 405000 1.49 down down correct
2227.HK Solis Holdings Limited 20191023 0 0.68 0.69 0.67 0.68 3428000 0.68
2230.HK Medialink Group Limited 20191023 0 0.25 0.25 0.248 0.249 570000 0.2267 down down correct
2232.HK Crystal International Group Limited 20191023 0 3.01 3.23 3 3.06 244500 2.8031 up up correct
2233.HK West China Cement Limited 20191023 0 1.3 1.31 1.27 1.27 15011000 1.1164 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20191023 0 0.92 0.94 0.9 0.91 2709000 0.9054 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191023 0 8.28 8.32 8.13 8.19 10544600 7.6924 down up incorrect
2239.HK SMIT Holdings Limited 20191023 0 2.65 2.65 2.65 2.65 1000 2.6342
2255.HK Haichang Ocean Park Holdings Ltd 20191023 0 0.91 0.91 0.85 0.85 6153000 0.85 down down correct
2258.HK Watts International Maritime Engineering Limited 20191023 0 1.23 1.25 1.23 1.25 116000 1.1854 up up correct
2262.HK Steve Leung Design Group Limited 20191023 0 1.34 1.38 1.32 1.33 1368000 1.2707 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191023 0 0.65 0.65 0.6 0.62 154000 0.6073 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20191023 0 82 82.6 79.55 80.05 3138238 26.6833 down down correct
2278.HK Hailan Holdings Limited 20191023 0 4.18 4.18 4.18 4.18 0 4.18
2280.HK HC Group Inc 20191023 0 3.13 3.15 2.96 2.97 1904000 2.97 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191023 0 1.29 1.32 1.29 1.32 25000 1.1681 up up correct
2282.HK MGM China Holdings Limited 20191023 0 12.44 12.46 11.96 11.98 7493037 11.8751 down down correct
2283.HK TK Group (Holdings) Limited 20191023 0 3.54 3.54 3.5 3.5 164000 3.1949 down up incorrect
2286.HK Chen Xing Development Holdings Limited 20191023 0 2.17 2.32 2.16 2.26 701000 2.26 up up correct
2288.HK Rykadan Capital Limited 20191023 0 0.64 0.64 0.64 0.64 0 0.6141
2289.HK Charmacy Pharmaceutical Co. Ltd 20191023 0 7.43 7.43 7.43 7.43 0 6.8905
2292.HK Thing On Enterprise Limited 20191023 0 1.09 1.09 1.09 1.09 0 1.09
2293.HK Bamboos Health Care Holdings Limited 20191023 0 1.1 1.19 1.1 1.18 32000 0.9557 up down incorrect
2298.HK Cosmo Lady (China) Holdings Company Limited 20191023 0 1.17 1.2 1.15 1.2 329000 1.2 up up correct
2307.HK Kam Hing International Holdings Limited 20191023 0 0.51 0.51 0.51 0.51 20000 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20191023 0 0.84 0.84 0.84 0.84 4000 0.84
2309.HK Birmingham Sports Holdings Limited 20191023 0 0.191 0.193 0.188 0.189 2660000 0.189 down down correct
2310.HK Times Universal Group Holdings Limited 20191023 0 0.315 0.315 0.315 0.315 1490000 0.2885
2312.HK China Financial Leasing Group Limited 20191023 0 0.153 0.166 0.15 0.166 12700000 1.66 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191023 0 105.6 106.4 105 106.2 2711713 103.1136 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191023 0 4.39 4.46 4.33 4.46 3004000 4.0331 up up correct
2317.HK Vedan International (Holdings) Limited 20191023 0 0.78 0.78 0.78 0.78 52000 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191023 0 94.1 94.95 93.55 93.9 13768308 87.7751 down down correct
2319.HK China Mengniu Dairy Company Limited 20191023 0 31.1 31.1 30.2 30.5 5897681 30.0773 down down correct
2320.HK Hop Fung Group Holdings Limited 20191023 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191023 0 0.435 0.5 0.435 0.48 5648000 0.48 up up correct
2323.HK Renco Holdings Group Limited 20191023 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191023 0 0.032 0.032 0.03 0.03 3040000 0.3 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20191023 0 0.024 0.024 0.023 0.023 6460000 0.023 down down correct
2327.HK Meilleure Health International Industry Group Limited 20191023 0 0.47 0.47 0.465 0.465 1086000 0.465 down up incorrect
2328.HK PICC Property and Casualty Company Limited 20191023 0 9.75 9.85 9.7 9.74 17032744 8.5072 down up incorrect
2329.HK Guorui Properties Limited 20191023 0 1.48 1.48 1.43 1.45 2837000 1.4026 down up incorrect
2330.HK China Uptown Group Company Limited 20191023 0 0.119 0.12 0.105 0.12 744000 1.2 up down incorrect
2331.HK Li Ning Company Limited 20191023 0 25.2 25.95 25 25.2 12210982 24.9459
2333.HK Great Wall Motor Company Limited 20191023 0 5.42 5.45 5.34 5.38 10264254 4.7317 down down correct
2336.HK Hailiang International Holdings Limited 20191023 0 0.365 0.37 0.365 0.37 60000 0.37 up up correct
2337.HK United Strength Power Holdings Limited 20191023 0 5.08 5.15 5.04 5.04 281000 4.9484 down down correct
2338.HK Weichai Power Co. Ltd 20191023 0 12.2 12.34 12.02 12.28 6455584 11.6925 up up correct
2339.HK BeijingWest Industries International Limited 20191023 0 0.485 0.5 0.485 0.5 7200 0.5 up down incorrect
2340.HK Synergis Holdings Limited 20191023 0 0.46 0.46 0.46 0.46 2230 0.46
2341.HK EcoGreen International Group Limited 20191023 0 1.45 1.46 1.44 1.44 94000 1.2934 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20191023 0 1.78 1.79 1.75 1.75 4098000 1.7396 down down correct
2343.HK Pacific Basin Shipping Limited 20191023 0 1.67 1.67 1.6 1.64 13777958 1.5458 down down correct
2346.HK Universal Star (Holdings) Limited 20191023 0 1.65 1.85 1.61 1.7 3864000 1.7 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191023 0 1.47 1.47 1.44 1.47 421000 1.3361
2349.HK OL 20191023 0 0.22 0.22 0.212 0.212 24000 0.212 down down correct
2355.HK Baoye Group Company Limited 20191023 0 4.88 5.15 4.88 4.99 446000 4.99 up down incorrect
2356.HK Dah Sing Banking Group Limited 20191023 0 10.52 10.52 10.34 10.42 252000 9.4411 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191023 0 3.73 3.74 3.62 3.65 11949000 3.5735 down down correct
2358.HK Jiu Rong Holdings Limited 20191023 0 0.129 0.131 0.129 0.129 1430000 0.129
2359.HK WuXi AppTec Co. Ltd 20191023 0 84.65 84.8 82.05 82.25 852283 48.7052 down down correct
2360.HK Best Mart 360 Holdings Limited 20191023 0 1.93 1.93 1.87 1.93 660000 1.8394
2362.HK Jinchuan Group International Resources Co. Ltd 20191023 0 0.62 0.63 0.61 0.61 2588000 0.6085 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20191023 0 0.77 0.8 0.76 0.8 11500 0.8 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191023 0 2.67 2.72 2.67 2.68 352000 2.126 up up correct
2369.HK Coolpad Group Limited 20191023 0 0.234 0.237 0.23 0.231 7565000 0.231 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191023 0 0.055 0.056 0.054 0.055 2012000 0.055
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191023 0 1.31 1.32 1.27 1.31 414000 1.2264
2378.HK Prudential plc 20191023 0 141 141.9 139.5 141.8 17000 137.0252 up up correct
2379.HK Zhongtian International Limited 20191023 0 0.83 0.84 0.83 0.84 55000 0.84 up up correct
2380.HK China Power International Development Limited 20191023 0 1.66 1.66 1.63 1.66 7160682 1.3986
2382.HK Sunny Optical Technology (Group) Company Limited 20191023 0 116.2 116.3 113.2 114.1 2960506 112.631 down up incorrect
2383.HK TOM Group Limited 20191023 0 1.22 1.3 1.22 1.23 152000 1.23 up down incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191023 0 4.73 4.73 4.54 4.63 8063050 3.8851 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191023 0 27.3 27.45 26.85 26.95 7874723 24.1515 down down correct
2389.HK Beijing Health (Holdings) Limited 20191023 0 0.25 0.255 0.25 0.25 192000 0.25
2393.HK Yestar Healthcare Holdings Company Limited 20191023 0 1.4 1.4 1.37 1.4 182500 1.4
2398.HK Good Friend International Holdings Inc 20191023 0 0.84 0.84 0.84 0.84 0 0.84
2399.HK China Fordoo Holdings Limited 20191023 0 2.4 2.4 2.3 2.34 20000 2.34 down down correct
242.HK SHUN TAK HOLDINGS LTD 20191023 0 3.1 3.13 3.08 3.13 5807673 2.9453 up up correct
2448.HK Space Group Holdings Limited 20191023 0 1.26 1.32 1.25 1.3 985000 1.3 up up correct
2488.HK Launch Tech Company Limited 20191023 0 3.55 3.71 3.55 3.7 5000 3.7 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20191023 0 6.99 6.99 6.91 6.96 24500 6.96 down down correct
2558.HK Jinshang Bank Co. Ltd 20191023 0 2.07 2.07 1.96 1.97 37000 1.676 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191023 0 1.73 1.73 1.7 1.7 2396000 1.7 down up incorrect
2588.HK BOC Aviation Limited 20191023 0 72 72 71.1 71.85 713290 66.0673 down down correct
2600.HK Aluminum Corporation of China Limited 20191023 0 2.48 2.48 2.41 2.45 9908000 2.45 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191023 0 29.75 29.9 29.25 29.4 7853714 26.4075 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191023 0 33.85 33.85 33.3 33.5 2588996 32.3327 down up incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191023 0 14.42 14.42 14.02 14.06 2502151 13.098 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191023 0 1.41 1.42 1.4 1.42 26000 1.3124 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191023 0 12.64 12.64 12.3 12.4 596800 11.1743 down up incorrect
2616.HK CStone Pharmaceuticals 20191023 0 11.2 11.2 10.7 10.76 365500 10.76 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191023 0 0.075 0.076 0.07 0.076 7990000 0.076 up up correct
2628.HK China Life Insurance Company Limited 20191023 0 19.62 19.84 19.42 19.48 26618839 17.7713 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191023 0 1.24 1.3 1.2 1.2 6168000 1.089 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191023 0 7.67 7.7 7.61 7.7 4010460 7.0928 up up correct
2660.HK Zengame Technology Holding Limited 20191023 0 0.69 0.69 0.67 0.69 602000 0.6342
2663.HK KPa 20191023 0 0.248 0.25 0.248 0.25 160000 0.2107 up down incorrect
2666.HK Genertec Universal Medical Group Company Limited 20191023 0 5.45 5.52 5.32 5.4 3765000 4.875 down down correct
2668.HK Pak Tak International Limited 20191023 0 0.155 0.155 0.155 0.155 0 0.155
2669.HK China Overseas Property Holdings Limited 20191023 0 4.49 4.52 4.41 4.45 6993779 4.3771 down down correct
2678.HK Texhong Textile Group Limited 20191023 0 7.89 7.89 7.72 7.73 244500 7.071 down down correct
2680.HK Innovax Holdings Limited 20191023 0 1.86 1.86 1.83 1.83 68000 1.83 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191023 0 0.157 0.158 0.15 0.158 116000 0.1412 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191023 0 0.48 0.48 0.475 0.475 110000 0.4478 down down correct
2686.HK AAG Energy Holdings Limited 20191023 0 1.38 1.41 1.38 1.4 1448067 1.1581 up up correct
2688.HK ENN Energy Holdings Limited 20191023 0 86.3 88.1 86.1 87.45 1271452 84.1443 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191023 0 6.93 6.96 6.8 6.87 3563000 6.1112 down up incorrect
2696.HK Shanghai Henlius Biotech Inc 20191023 0 45 45.4 44.9 45.2 45400 45.2 up up correct
2698.HK Weiqiao Textile Company Limited 20191023 0 2.08 2.11 2.05 2.05 1074500 1.8814 down down correct
2699.HK Xinming China Holdings Limited 20191023 0 1.1 1.1 1.1 1.1 706000 1.1
2700.HK Green International Holdings Limited 20191023 0 0.193 0.193 0.193 0.193 0 0.935
2708.HK IBO Technology Company Limited 20191023 0 1.99 2 1.96 1.99 836000 1.99
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191023 0 1.1 1.1 1.06 1.07 970000 1.07 down down correct
272.HK SHUI ON LAND LTD 20191023 0 1.58 1.59 1.55 1.55 6562926 1.4137 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191023 0 0.53 0.54 0.53 0.53 72000 0.5045
2727.HK Shanghai Electric Group Company Limited 20191023 0 2.46 2.47 2.41 2.47 2680000 2.3623 up down incorrect
2728.HK Jintai Energy Holdings Limited 20191023 0 0.163 0.163 0.163 0.163 40000 0.163
2738.HK Huajin International Holdings Limited 20191023 0 2.4 2.4 2.35 2.35 32000 2.2575 down down correct
2768.HK Jiayuan International Group Limited 20191023 0 3.23 3.25 3.19 3.22 3757404 2.9719 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191023 0 5.71 5.78 5.64 5.74 2331500 4.7733 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191023 0 12.16 12.26 12.04 12.08 3569770 9.5479 down down correct
2778.HK Champion Real Estate Investment Trust 20191023 0 5.06 5.09 5.02 5.05 3258918 4.5078 down down correct
2779.HK China Xinhua Education Group Limited 20191023 0 2.74 2.74 2.67 2.74 659000 2.5974
2788.HK Yorkey Optical International (Cayman) Ltd 20191023 0 0.83 0.83 0.82 0.82 202000 0.7406 down down correct
2789.HK Yuanda China Holdings Limited 20191023 0 0.09 0.092 0.09 0.092 946000 0.092 up up correct
2798.HK Perennial Energy Holdings Limited 20191023 0 2 2 2 2 5000 1.9557
2821.HK ABF Pan Asia Bond Index 20191023 0 117.15 117.15 117.15 117.15 310 115.7683
2823.HK OL 20191023 0 15 15.08 14.9 14.98 15177375 14.98 down down correct
2840.HK SPDR Gold Trust 20191023 0 1101 1105 1099 1104 22408 1104 up up correct
2858.HK Yixin Group Limited 20191023 0 1.98 1.99 1.89 1.9 5956000 1.9 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20191023 0 0.51 0.54 0.51 0.54 63000 0.54 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20191023 0 0.9 0.91 0.89 0.9 1538000 0.8039
2869.HK Greentown Service Group Co. Ltd 20191023 0 8.17 8.26 8.15 8.21 4517100 8.0653 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191023 0 7.2 7.2 7.03 7.03 593000 6.1288 down down correct
2878.HK Solomon Systech (International) Limited 20191023 0 0.169 0.169 0.169 0.169 0 0.1674
2880.HK Liaoning Port Co.Ltd 20191023 0 1 1.02 1 1 1378800 0.9235
2883.HK China Oilfield Services Limited 20191023 0 9.7 9.84 9.56 9.81 3810000 9.3299 up down incorrect
2885.HK Peiport Holdings Ltd 20191023 0 0.375 0.39 0.375 0.39 560000 0.3782 up up correct
2886.HK Binhai Investment Company Limited 20191023 0 1.18 1.18 1.18 1.18 0 1.0837
2888.HK Standard Chartered PLC 20191023 0 68.5 68.7 68.05 68.6 1835021 65.4793 up up correct
2892.HK Million Cities Holdings Limited 20191023 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191023 0 2.63 2.64 2.62 2.63 9687058 2.5092
2914.HK Winfull Group Holdings Limited 20191023 0 2425 2458 2414 2454.5 5981800 2454.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20191023 0 1648 1648 1632 1640 4500 1093.2613 down up incorrect
297.HK SINOFERT HOLDINGS LTD 20191023 0 0.8 0.81 0.79 0.8 1070000 0.7446
299.HK GLORY SUN LAND GROUP LTD 20191023 0 0.85 0.85 0.85 0.85 48000 0.85
3020.HK OL 20191023 0 640 640 638.5 638.5 5430 638.5 down down correct
303.HK VTECH HOLDINGS LTD 20191023 0 70.4 70.4 68.5 69 125377 56.9096 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191023 0 0.255 0.255 0.25 0.25 190000 0.2481 down up incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191023 0 1.23 1.25 1.22 1.23 3434000 1.23
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191023 0 1.19 1.21 1.17 1.2 176000 1.1729 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191023 0 6.85 6.93 6.81 6.87 361000 5.8861 up up correct
321.HK TEXWINCA HOLDINGS LTD 20191023 0 1.76 1.78 1.72 1.75 2688000 1.4521 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191023 0 2.95 2.95 2.93 2.94 31944000 2.6169 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191023 0 3.79 3.8 3.71 3.71 615000 3.4554 down down correct
330.HK ESPRIT HOLDINGS LTD 20191023 0 1.6 1.64 1.58 1.61 2882836 1.61 up up correct
3300.HK China Glass Holdings Limited 20191023 0 0.425 0.425 0.42 0.42 102000 0.4103 down down correct
3301.HK Ronshine China Holdings Limited 20191023 0 9.15 9.18 9 9.04 2538500 7.5235 down down correct
3302.HK Kinergy Corporation Ltd 20191023 0 0.48 0.48 0.48 0.48 0 0.4678
3303.HK Jutal Offshore Oil Services Limited 20191023 0 0.7 0.71 0.69 0.7 582000 0.4149
3306.HK JNBY Design Limited 20191023 0 11.4 11.58 11.26 11.42 271720 9.2562 up down incorrect
3308.HK Golden Eagle Retail Group Limited 20191023 0 8.7 8.7 8.66 8.68 81000 7.579 down down correct
3309.HK C 20191023 0 5.09 5.11 5.04 5.09 702000 5.0528
3311.HK China State Construction International Holdings Limited 20191023 0 7.32 7.7 7.29 7.5 32760300 6.6169 up up correct
3313.HK ArtGo Holdings Limited 20191023 0 6.3 6.3 5.5 5.62 3790000 5.62 down down correct
3315.HK Goldpac Group Limited 20191023 0 1.87 1.89 1.87 1.87 7000 1.6047
3316.HK Binjiang Service Group Co. Ltd 20191023 0 6.81 6.89 6.8 6.8 9000 6.4474 down down correct
3318.HK China Boton Group Company Limited 20191023 0 1.78 1.82 1.77 1.77 754000 1.77 down down correct
3319.HK A 20191023 0 22.3 22.75 22 22.05 3841141 21.7006 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191023 0 7.62 7.63 7.36 7.42 3145000 6.8987 down down correct
3321.HK Wai Hung Group Holdings Limited 20191023 0 0.96 0.97 0.91 0.95 585000 0.95 down down correct
3322.HK Win Hanverky Holdings Limited 20191023 0 0.435 0.44 0.435 0.44 104000 0.44 up up correct
3323.HK China National Building Material Company Limited 20191023 0 6.89 6.94 6.83 6.85 20977550 6.2133 down down correct
3326.HK Perfect Group International Holdings Limited 20191023 0 0.58 0.58 0.58 0.58 0 0.5193
3328.HK Bank of Communications Co. Ltd 20191023 0 5.33 5.35 5.28 5.33 10607961 4.6012
3329.HK BOCOM International Holdings Company Limited 20191023 0 1.18 1.34 1.17 1.23 1210000 1.0308 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191023 0 1.25 1.27 1.25 1.27 260000 1.27 up up correct
3331.HK Vinda International Holdings Limited 20191023 0 15.34 15.36 14.68 14.92 303574 14.4683 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191023 0 0.211 0.211 0.191 0.206 464000 0.206 down up incorrect
3333.HK China Evergrande Group 20191023 0 18.6 18.6 17.94 18.04 11751099 16.0209 down down correct
3336.HK Ju Teng International Holdings Limited 20191023 0 1.83 1.84 1.8 1.84 382000 1.6765 up up correct
3337.HK Anton Oilfield Services Group 20191023 0 0.82 0.82 0.79 0.8 15914000 0.8 down down correct
3339.HK OL 20191023 0 2.29 2.32 2.26 2.27 4326000 2.27 down down correct
3344.HK GTI Holdings Limited 20191023 0 0.134 0.135 0.128 0.13 11102000 0.13 down down correct
3360.HK Far East Horizon Limited 20191023 0 7.14 7.14 6.95 7.06 1400000 6.4201 down down correct
3363.HK Zhengye International Holdings Company Limited 20191023 0 0.97 0.97 0.97 0.97 0 0.8684
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191023 0 2.41 2.46 2.39 2.46 50000 2.4435 up up correct
3368.HK Parkson Retail Group Limited 20191023 0 0.64 0.64 0.59 0.6 300500 0.6 down up incorrect
3369.HK Qinhuangdao Port Co. Ltd 20191023 0 1.43 1.45 1.43 1.43 123000 1.2463
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191023 0 2.85 2.85 2.79 2.8 821050 2.255 down up incorrect
3377.HK Sino 20191023 0 2.76 2.77 2.73 2.77 3161508 2.4201 up up correct
3378.HK Xiamen International Port Co. Ltd 20191023 0 1.04 1.06 1.04 1.06 572000 0.9847 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191023 0 2.24 2.24 2.2 2.23 13630606 1.9942 down up incorrect
3380.HK Logan Group Company Limited 20191023 0 12.06 12.06 11.68 11.82 3516000 9.5255 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191023 0 0.7 0.71 0.7 0.7 420000 0.6304
3383.HK Agile Group Holdings Limited 20191023 0 10.3 10.32 10.06 10.12 4728097 8.2767 down down correct
3389.HK Hengdeli Holdings Limited 20191023 0 0.32 0.325 0.315 0.325 1732000 0.325 up up correct
3393.HK Wasion Holdings Limited 20191023 0 3.78 3.96 3.78 3.85 856000 3.015 up up correct
3395.HK Persta Resources Inc 20191023 0 0.6 0.6 0.48 0.54 166000 0.54 down down correct
3396.HK Legend Holdings Corporation 20191023 0 17.18 17.56 17.18 17.56 696200 16.2664 up up correct
3398.HK China Ting Group Holdings Limited 20191023 0 0.32 0.32 0.32 0.32 0 0.32
3399.HK OL 20191023 0 2.86 2.88 2.85 2.85 128000 2.85 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191023 0 21.7 21.7 21.3 21.5 502729 20.6072 down up incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191023 0 1.31 1.32 1.28 1.3 1420000 1.3 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191023 0 3.26 3.27 3.22 3.27 478125 2.8344 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20191023 0 3.45 3.45 3.37 3.37 5492283 3.3424 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191023 0 5.29 5.29 5.21 5.21 19000 5.21 down down correct
358.HK JIANGXI COPPER LTD H 20191023 0 8.97 9 8.9 8.96 2623000 8.7701 down down correct
3600.HK Modern Dental Group Limited 20191023 0 1.53 1.54 1.5 1.54 462000 1.4861 up up correct
3601.HK 360 Ludashi Holdings Limited 20191023 0 5.85 6.08 5.58 5.75 4212500 5.6228 down up incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20191023 0 22 22.2 21.95 22.2 366036 21.0154 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20191023 0 2 2.04 2 2.01 422500 1.9269 up down incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191023 0 11.22 11.22 10.96 10.98 1005000 10.5535 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191023 0 1.04 1.07 1 1.07 322000 1.0245 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191023 0 4.36 4.38 4.3 4.32 4599000 3.6731 down down correct
3623.HK China Success Finance Group Holdings Limited 20191023 0 0.69 0.69 0.69 0.69 4000 0.69
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191023 0 0.86 0.86 0.86 0.86 0 0.8082
3628.HK RENHENG Enterprise Holdings Limited 20191023 0 0.27 0.27 0.27 0.27 0 0.27
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191023 0 14.94 14.94 14.66 14.74 827350 12.7602 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191023 0 7.87 7.87 7.54 7.72 1527000 7.5305 down down correct
3636.HK Poly Culture Group Corporation Limited 20191023 0 5.92 6.05 5.92 6 146700 5.8916 up up correct
3638.HK Huabang Technology Holdings Limited 20191023 0 0.47 0.47 0.47 0.47 288000 0.47
3662.HK Aoyuan Healthy Life Group Company Limited 20191023 0 5.73 5.88 5.7 5.72 4067000 5.4868 down up incorrect
3666.HK TANSH Global Food Group Co. Ltd 20191023 0 0.175 0.175 0.175 0.175 0 0.175
3668.HK Yancoal Australia Ltd 20191023 0 16 16 16 16 100 15.7767
3669.HK OL 20191023 0 6.76 6.8 6.53 6.66 2191500 6.66 down down correct
3678.HK Holly Futures Co. Ltd 20191023 0 1.17 1.17 1.16 1.16 93000 1.0716 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191023 0 1.46 1.47 1.44 1.45 370000 1.45 down up incorrect
3686.HK Clifford Modern Living Holdings Limited 20191023 0 0.59 0.59 0.59 0.59 100000 0.5395
3688.HK Top Spring International Holdings Limited 20191023 0 1.52 1.52 1.52 1.52 1500 1.4149
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191023 0 4.76 4.76 4.76 4.76 0 4.76
3690.HK Meituan 20191023 0 89.85 91.5 87.55 89 28268574 89 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191023 0 25.85 25.85 24.6 24.9 3841000 24.8417 down down correct
3698.HK Huishang Bank Corporation Limited 20191023 0 2.92 2.97 2.89 2.91 148000 2.7247 down down correct
3699.HK Everbright Grand China Assets Limited 20191023 0 0.5 0.5 0.5 0.5 4000 0.4445
3700.HK Inke Limited 20191023 0 1.11 1.16 1.09 1.15 2710000 1.15 up down incorrect
3708.HK China Supply Chain Holdings Limited 20191023 0 0.087 0.087 0.085 0.087 255000 0.087
3709.HK EEKA Fashion Holdings Limited 20191023 0 7.78 7.78 7.62 7.72 370000 7.2375 down down correct
3728.HK Ching Lee Holdings Limited 20191023 0 0.204 0.204 0.187 0.204 1140000 0.1905
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191023 0 1.39 1.39 1.38 1.39 127000 1.3248
3738.HK Vobile Group Limited 20191023 0 2.31 2.31 2.24 2.27 9650000 0.5675 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191023 0 2.22 2.22 2.05 2.2 397000 1.78 down up incorrect
3773.HK NNK Group Limited 20191023 0 1.21 1.24 1.14 1.2 2190000 1.2 down down correct
3778.HK OL 20191023 0 0.385 0.385 0.385 0.385 0 0.385
3788.HK China Hanking Holdings Limited 20191023 0 1.44 1.5 1.44 1.47 146000 1.2412 up down incorrect
3789.HK Royal Deluxe Holdings Limited 20191023 0 0.189 0.189 0.189 0.189 0 0.1825
3798.HK Homeland Interactive Technology Ltd 20191023 0 2.11 2.11 2.03 2.04 1916000 1.8549 down down correct
3799.HK Dali Foods Group Company Limited 20191023 0 5.35 5.35 5.16 5.26 6276000 4.9117 down down correct
38.HK FIRST TRACTOR LTD H 20191023 0 1.64 1.69 1.63 1.68 790000 1.6534 up down incorrect
3800.HK GCL 20191023 0 0.325 0.33 0.32 0.325 31712000 0.325
3808.HK Sinotruk (Hong Kong) Limited 20191023 0 11.7 11.8 11.52 11.74 2671000 10.7674 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191023 0 2.8 2.84 2.76 2.81 3328000 2.81 up up correct
3816.HK KFM Kingdom Holdings Limited 20191023 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191023 0 0.87 0.89 0.85 0.87 2647000 0.7577
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191023 0 4.12 4.19 4.11 4.14 2026000 4.0457 up up correct
3822.HK Sam Woo Construction Group Limited 20191023 0 0.128 0.128 0.128 0.128 0 0.1083
3828.HK Ming Fai International Holdings Limited 20191023 0 0.82 0.82 0.82 0.82 0 0.7595
3830.HK Kiddieland International Limited 20191023 0 0.245 0.245 0.23 0.23 1095000 0.1169 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191023 0 0.51 0.54 0.51 0.52 805000 0.52 up down incorrect
3836.HK China Harmony Auto Holding Limited 20191023 0 2.62 2.71 2.62 2.7 1022500 2.5796 up up correct
3838.HK China Starch Holdings Limited 20191023 0 0.135 0.137 0.135 0.137 305000 0.123 up up correct
3839.HK Chia Tai Enterprises International Limited 20191023 0 1.62 1.62 1.62 1.62 500 1.62
3848.HK Wealthy Way Group Limited 20191023 0 6.68 6.69 6.65 6.66 118000 6.5638 down down correct
3860.HK Speed Apparel Holding Limited 20191023 0 0.52 0.52 0.52 0.52 1920000 0.52
3866.HK Bank of Qingdao Co. Ltd 20191023 0 7 7 7 7 500 6.4176
3868.HK Xinyi Energy Holdings Limited 20191023 0 1.96 1.97 1.96 1.96 362000 1.7792
3869.HK Hospital Corporation of China Limited 20191023 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191023 0 1.26 1.27 1.25 1.27 1218000 1.0994 up up correct
3878.HK Vicon Holdings Limited 20191023 0 3.22 3.25 3.15 3.24 98000 3.24 up up correct
3882.HK Sky Light Holdings Limited 20191023 0 0.305 0.325 0.3 0.325 97000 0.325 up up correct
3883.HK China Aoyuan Group Limited 20191023 0 9.95 10.14 9.82 9.88 4965258 8.4458 down down correct
3888.HK Kingsoft Corporation Limited 20191023 0 18.56 18.64 18.1 18.16 6940000 17.8929 down down correct
3889.HK Global Sweeteners Holdings Limited 20191023 0 0.128 0.128 0.128 0.128 0 0.128
3893.HK Crosstec Group Holdings Limited 20191023 0 0.032 0.038 0.032 0.038 200000 0.152 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191023 0 31.9 31.9 30.9 31.35 1152900 30.2389 down down correct
3899.HK CIMC Enric Holdings Limited 20191023 0 4.44 4.45 4.36 4.38 1529469 4.0431 down up incorrect
3900.HK Greentown China Holdings Limited 20191023 0 7.39 7.5 7.29 7.35 1889500 6.7514 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191023 0 0.4 0.4 0.4 0.4 8000 0.3771
3908.HK China International Capital Corporation Limited 20191023 0 14.58 14.62 14.44 14.52 4632000 14.3629 down up incorrect
3918.HK NagaCorp Ltd 20191023 0 13.74 13.82 13.54 13.6 2815064 12.7732 down down correct
3919.HK Golden Power Group Holdings Limited 20191023 0 0.55 0.55 0.475 0.48 14000 0.4504 down up incorrect
3933.HK The United Laboratories International Holdings Limited 20191023 0 4.43 4.45 4.31 4.37 3186006 4.2173 down up incorrect
3938.HK LFG Investment Holdings Limited 20191023 0 0.84 0.85 0.78 0.78 910000 0.7144 down down correct
3939.HK Wanguo International Mining Group Limited 20191023 0 1.74 1.79 1.72 1.79 1186000 1.7605 up down incorrect
3948.HK OL 20191023 0 5.38 5.38 5.38 5.38 8900 5.38
3958.HK Orient Securities Company Limited 20191023 0 4.64 4.65 4.56 4.59 1606000 4.1555 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191023 0 0.395 0.395 0.395 0.395 0 0.395
3968.HK China Merchants Bank Co. Ltd 20191023 0 37.75 37.75 37 37.25 18834132 35.0534 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191023 0 4.65 4.65 4.57 4.63 3563000 3.7851 down down correct
3978.HK China Beststudy Education Group 20191023 0 2.53 2.53 2.42 2.5 144000 2.4046 down down correct
3983.HK China BlueChemical Ltd 20191023 0 1.98 1.99 1.98 1.99 1576000 1.7893 up down incorrect
3988.HK Bank of China Limited 20191023 0 3.18 3.2 3.16 3.18 102646971 2.7461
3989.HK Capital Environment Holdings Limited 20191023 0 0.177 0.184 0.177 0.182 22000 0.182 up up correct
3990.HK Midea Real Estate Holding Limited 20191023 0 20.1 20.7 19.96 20.15 298000 16.9356 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191023 0 0.53 0.53 0.53 0.53 100000 0.4755
3993.HK China Molybdenum Co. Ltd 20191023 0 2.49 2.5 2.45 2.49 10588137 2.4203
3996.HK China Energy Engineering Corporation Limited 20191023 0 0.79 0.81 0.79 0.8 328000 0.7365 up up correct
3998.HK Bosideng International Holdings Limited 20191023 0 3.76 3.82 3.65 3.66 33030253 3.4029 down down correct
3999.HK DaChan Food (Asia) Limited 20191023 0 0.43 0.445 0.43 0.445 179000 0.445 up up correct
400.HK COGOBUY 20191023 0 1.33 1.36 1.28 1.31 537000 1.31 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191023 0 5.2 5.21 5.16 5.16 1659240 4.4806 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191023 0 26 26.2 25.6 25.6 297823 23.8527 down down correct
410.HK SOHO CHINA LTD 20191023 0 2.23 2.25 2.23 2.25 2380500 2.25 up up correct
425.HK MINTH GROUP LTD 20191023 0 25.8 26.55 25.5 26.25 2808000 25.0022 up up correct
43.HK CP POKPHAND LTD 20191023 0 0.65 0.66 0.64 0.64 2954000 0.5367 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191023 0 5.3 5.31 5.21 5.26 308000 4.6504 down up incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191023 0 29.3 29.3 28.75 29.05 616912 26.3464 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191023 0 8.01 8.09 8 8.04 762688 7.9347 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191023 0 0.27 0.27 0.25 0.255 39694000 0.255 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191023 0 1.05 1.06 1.05 1.06 11501000 1.039 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191023 0 4.05 4.06 3.95 4.02 4494146 3.3993 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191023 0 8.93 9.97 8.65 9.07 159117 7.6995 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191023 0 4.71 4.85 4.7 4.79 4805000 4.79 up up correct
497.HK CSI PROPERTIES LTD 20191023 0 0.25 0.255 0.25 0.25 1840000 0.2406
506.HK CHINA FOODS LTD 20191023 0 3.18 3.18 3.14 3.18 834000 3.0408
511.HK TELEVISION BROADCASTS LTD 20191023 0 12.78 12.78 12.52 12.6 162300 12.3444 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191023 0 4.49 4.49 4.4 4.44 224000 4.3004 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191023 0 2.04 2.04 1.99 2 659000 1.6915 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20191023 0 20.5 20.5 20.25 20.5 100500 18.4984
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191023 0 10.8 11 10.68 10.8 651500 10.6121
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191023 0 0.94 0.95 0.93 0.94 9672000 0.8262
538.HK AJISEN (CHINA) HOLDINGS LTD 20191023 0 2.33 2.33 2.21 2.21 1190788 1.9122 down down correct
546.HK FUFENG GROUP LTD 20191023 0 3.6 3.63 3.59 3.62 803000 3.2653 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191023 0 0.96 0.97 0.95 0.97 13863803 0.9251 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191023 0 4 4.05 3.96 4.01 291800 3.7122 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191023 0 1.36 1.37 1.34 1.37 1504000 1.2608 up down incorrect
581.HK CHINA ORIENTAL LTD 20191023 0 2.89 2.9 2.77 2.8 6794000 2.4922 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191023 0 0.9 0.91 0.88 0.91 535400 0.91 up down incorrect
586.HK China Conch Venture Holdings Ltd 20191023 0 30.4 30.5 30.1 30.25 3367442 29.0654 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20191023 0 2.51 2.51 2.47 2.49 846000 2.2636 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191023 0 1.09 1.09 1.05 1.06 4222000 1.003 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191023 0 20.55 21.4 20.55 20.65 666000 18.4803 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191023 0 3.19 3.19 3.13 3.14 244000 3.14 down down correct
598.HK SINOTRANS LTD H 20191023 0 2.47 2.47 2.42 2.42 3554000 2.1788 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191023 0 12.85 13.12 12.5 12.56 4212900 12.56 down up incorrect
6030.HK CITIC Securities Company Limited 20191023 0 15 15.04 14.72 14.76 9997000 13.5744 down down correct
6033.HK Telecom Digital Holdings Limited 20191023 0 2.93 2.93 2.92 2.92 130000 2.3783 down down correct
6036.HK Apex Ace Holding Limited 20191023 0 0.177 0.177 0.16 0.17 70000 0.17 down down correct
6038.HK G & M Holdings Limited 20191023 0 0.19 0.19 0.19 0.19 0 0.1546
604.HK SHENZHEN INVESTMENT LTD 20191023 0 3.1 3.13 3.06 3.11 3951721 2.6916 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191023 0 18.8 18.9 17.92 18 5763299 17.7661 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191023 0 0.5 0.5 0.5 0.5 12000 0.5
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191023 0 24.55 24.9 23.4 23.7 4938048 23.7 down down correct
6066.HK CSC Financial Co. Ltd 20191023 0 5.66 5.69 5.56 5.57 2499500 5.1202 down up incorrect
6068.HK Wisdom Education International Holdings Company Limited 20191023 0 3.39 3.39 3.26 3.3 668000 2.7955 down up incorrect
6069.HK Sheng Ye Capital Limited 20191023 0 8.25 8.27 7.74 7.81 2652000 7.6855 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191023 0 0.203 0.204 0.197 0.198 79600000 0.198 down down correct
6080.HK Wing Chi Holdings Limited 20191023 0 0.48 0.48 0.48 0.48 0 0.48
6083.HK World 20191023 0 0.54 0.54 0.485 0.52 138000 0.4397 down down correct
6088.HK FIT Hon Teng Limited 20191023 0 3.47 3.48 3.34 3.35 5646000 3.35 down down correct
6090.HK Centurion Corporation Limited 20191023 0 2.29 2.29 2.29 2.29 0 2.2287
6093.HK Hevol Services Group Co. Limited 20191023 0 1.36 1.39 1.35 1.35 194000 1.35 down up incorrect
6098.HK Country Garden Services Holdings Company Limited 20191023 0 25.05 25.1 24.45 24.9 3585306 24.7048 down down correct
6099.HK China Merchants Securities Co. Ltd 20191023 0 8.91 9 8.87 8.91 190000 7.7785
6100.HK Tongdao Liepin Group 20191023 0 19.32 19.32 19.32 19.32 0 19.32
6110.HK Topsports International Holdings Limited 20191023 0 9.96 9.96 9.62 9.8 7649000 9.1945 down up incorrect
6111.HK DaFa Properties Group Limited 20191023 0 5.32 5.43 5.25 5.25 625000 4.926 down up incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20191023 0 1.4 1.4 1.39 1.39 198000 1.1715 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191023 0 1.85 1.86 1.69 1.72 14503600 1.72 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191023 0 1.02 1.02 1 1.01 740000 0.9673 down up incorrect
6118.HK Austar Lifesciences Limited 20191023 0 4.88 4.94 4.86 4.92 812000 4.92 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191023 0 0.475 0.475 0.475 0.475 24000 0.4042
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191023 0 3.5 3.5 3.5 3.5 0 2.7182
6123.HK YTO Express (International) Holdings Limited 20191023 0 1.73 1.73 1.7 1.7 36000 1.665 down up incorrect
6128.HK Graphex Group Limited 20191023 0 3.9 3.95 3.85 3.9 1602000 3.9
6133.HK Vital Innovations Holdings Limited 20191023 0 0.345 0.375 0.345 0.375 10000 0.375 up up correct
6136.HK Kangda International Environmental Company Limited 20191023 0 0.79 0.79 0.79 0.79 2000 0.79
6138.HK Harbin Bank Co. Ltd 20191023 0 1.46 1.46 1.45 1.46 22000 1.3323
6139.HK OL 20191023 0 26.15 26.15 25.85 25.9 385001 25.9 down down correct
6158.HK Zhenro Properties Group Limited 20191023 0 5.38 5.48 5.3 5.3 7521886 5.0266 down down correct
6160.HK BeiGene Ltd 20191023 0 78.85 80.95 78.8 80.2 64800 80.2 up up correct
6161.HK Target Insurance (Holdings) Limited 20191023 0 0.52 0.52 0.52 0.52 0 0.52
6162.HK China Tianrui Automotive Interiors Co. LTD 20191023 0 0.11 0.115 0.107 0.11 1512000 0.101
6163.HK Gemilang International Limited 20191023 0 1.4 1.4 1.4 1.4 60000 1.3309
6166.HK China VAST Industrial Urban Development Company Limited 20191023 0 2.97 3.04 2.9 3.04 1540000 2.6352 up up correct
6169.HK China YuHua Education Corporation Limited 20191023 0 4.39 4.5 4.34 4.37 5172929 4.1479 down down correct
6178.HK Everbright Securities Company Limited 20191023 0 5.8 5.8 5.68 5.73 703400 5.5225 down down correct
6182.HK Twintek Investment Holdings Limited 20191023 0 0.475 0.475 0.475 0.475 24000 0.441
6185.HK CanSino Biologics Inc 20191023 0 41.1 41.1 39 39.45 159326 39.45 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191023 0 16.06 16.06 15.34 16 679500 16 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20191023 0 10.6 10.6 10.6 10.6 200 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20191023 0 2.59 2.6 2.56 2.57 3507000 2.0019 down down correct
6198.HK Qingdao Port International Co. Ltd 20191023 0 4.65 4.65 4.56 4.59 631385 4.0598 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191023 0 5.15 5.2 5.1 5.13 212000 5.13 down down correct
6288.HK Fast Retailing Co. Ltd 20191023 0 50.05 50.05 49.4 49.4 11100 48.8948 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191023 0 3.69 3.8 3.69 3.75 5351200 3.5753 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191023 0 1.62 1.62 1.6 1.6 586000 1.3449 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191023 0 4.52 4.69 4.52 4.57 978000 4.3717 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191023 0 2.28 2.28 2.24 2.26 6067240 1.9875 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191023 0 3.88 3.88 3.79 3.86 3574000 3.7946 down down correct
6805.HK Kimou Environmental Holding Limited 20191023 0 0.9 0.9 0.82 0.83 138000 0.83 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191023 0 2.27 2.3 2.23 2.27 1433600 2.0802
6808.HK Sun Art Retail Group Limited 20191023 0 8.19 8.19 7.98 8.1 3902500 7.7874 down up incorrect
6811.HK Tai Hing Group Holdings Limited 20191023 0 1.74 1.75 1.7 1.7 1555500 1.5907 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20191023 0 0.385 0.395 0.385 0.395 890000 0.351 up up correct
6816.HK Prosper Construction Holdings Limited 20191023 0 0.85 0.85 0.83 0.83 48000 0.83 down down correct
6818.HK China Everbright Bank Company Limited 20191023 0 3.62 3.65 3.56 3.58 8290233 3.0337 down up incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20191023 0 4.72 6 4.51 5.55 249000 5.55 up down incorrect
6820.HK FriendTimes Inc 20191023 0 0.87 0.9 0.86 0.86 2098000 0.7917 down down correct
6822.HK King's Flair International (Holdings) Limited 20191023 0 1.2 1.2 1.2 1.2 0 1.0249
6823.HK HKT Trust and HKT Limited 20191023 0 12.48 12.5 12.42 12.48 2908164 11.0307
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191023 0 48.2 48.7 47.6 48.1 146000 46.8199 down down correct
6829.HK Dragon Rise Group Holdings Limited 20191023 0 0.285 0.285 0.249 0.255 2470000 0.255 down up incorrect
6830.HK Huazhong In 20191023 0 1.07 1.07 1.05 1.06 5276000 1.0479 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191023 0 0.35 0.35 0.35 0.35 28000 0.35
6836.HK Tianyun International Holdings Limited 20191023 0 0.98 0.98 0.97 0.97 2152000 0.9227 down down correct
6837.HK Haitong Securities Co. Ltd 20191023 0 8.33 8.33 8.14 8.19 7261820 7.4476 down up incorrect
6838.HK Winox Holdings Limited 20191023 0 2.35 2.35 2.35 2.35 0 1.887
6839.HK Yunnan Water Investment Co. Limited 20191023 0 1.81 1.83 1.79 1.79 21000 1.5286 down down correct
6858.HK Honma Golf Limited 20191023 0 6.05 6.05 5.95 5.96 361500 5.1629 down up incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20191023 0 0.224 0.224 0.221 0.224 404000 0.224
6860.HK FingerTango Inc 20191023 0 0.5 0.5 0.49 0.49 73000 0.49 down up incorrect
6862.HK Haidilao International Holding Ltd 20191023 0 35.95 35.95 35.1 35.4 2303631 35.2227 down down correct
6865.HK Flat Glass Group Co. Ltd 20191023 0 3.92 4.03 3.83 4 1464000 3.9265 up up correct
6866.HK Zuoli Kechuang Micro 20191023 0 0.44 0.455 0.44 0.44 420000 0.44
6868.HK Tenfu (Cayman) Holdings Company Limited 20191023 0 5.8 5.85 5.8 5.85 224000 5.3513 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191023 0 12.46 12.58 12.24 12.28 1125500 11.6647 down down correct
6877.HK CLSA Premium Limited 20191023 0 0.35 0.35 0.35 0.35 0 0.35
6878.HK Differ Group Holding Company Limited 20191023 0 0.4 0.4 0.395 0.4 362000 0.3988
6880.HK Tempus Holdings Limited 20191023 0 1.06 1.06 1.02 1.05 196000 1.05 down down correct
6881.HK China Galaxy Securities Co. Ltd 20191023 0 4.13 4.15 4.07 4.11 9412500 3.759 down down correct
6882.HK EGL Holdings Company Limited 20191023 0 0.52 0.57 0.51 0.54 320000 0.54 up up correct
6885.HK Henan Jinma Energy Company Limited 20191023 0 3.2 3.25 3.02 3.16 239000 2.5699 down down correct
6886.HK Huatai Securities Co. Ltd 20191023 0 12.16 12.16 12.02 12.1 5029200 11.2869 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191023 0 0.21 0.21 0.2 0.208 155000 0.208 down up incorrect
6889.HK OL 20191023 0 10.1 10.18 9.99 10.02 158530 10.02 down down correct
6890.HK KangLi International Holdings Limited 20191023 0 0.98 1.01 0.98 1.01 10000 0.9456 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191023 0 0.72 0.72 0.7 0.71 28000 0.71 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191023 0 1.6 1.7 1.6 1.65 160000 1.4642 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191023 0 0.455 0.455 0.44 0.44 144000 0.4266 down down correct
6899.HK Ourgame International Holdings Limited 20191023 0 0.7 0.71 0.7 0.71 301000 0.71 up up correct
69.HK SHANGRI LA ASIA LTD 20191023 0 7.89 8.04 7.82 7.83 6240050 7.83 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191023 0 0.84 0.84 0.84 0.84 0 0.84
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191023 0 2.69 2.7 2.59 2.6 548000 2.6 down up incorrect
6928.HK TOMO Holdings Limited 20191023 0 0.77 0.77 0.72 0.72 352000 0.72 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191023 0 0.26 0.27 0.26 0.265 2130000 0.265 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191023 0 0.34 0.34 0.335 0.335 1446800 1.4892 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191023 0 0.65 0.65 0.62 0.62 15270000 0.6193 down down correct
699.HK CAR INC 20191023 0 15.27 15.5 15.12 15.16 5249396 15.16 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191023 0 2.42 2.47 2.42 2.44 1329997 2.1154 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191023 0 0.89 0.89 0.87 0.88 2312000 0.6224 down down correct
7200.HK CSOP Leveraged and Inverse Series 20191023 0 9.25 9.29 9.04 9.09 47770400 9.09 down down correct
7222.HK XL2 MR S&P500 20191023 0 930 937 916 927 47000 927 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191023 0 7.9 7.9 7.9 7.9 0 7.9
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191023 0 9.55 9.55 9.55 9.55 0 9.55
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191023 0 7.7 7.72 7.57 7.59 1133800 7.59 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191023 0 5.48 5.54 5.48 5.53 8211800 5.53 up up correct
7315.HK FI MR TOPIX 20191023 0 515 516 508 512 21500 512 down up incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191023 0 1.04 1.04 1 1.01 1994000 0.9922 down up incorrect
7322.HK Global X Leveraged and Inverse Series 20191023 0 10.42 10.46 10.42 10.46 43600 10.46 up up correct
7336.HK Global X Leveraged and Inverse Series 20191023 0 5.75 5.75 5.75 5.75 0 5.75
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191023 0 6.08 6.08 6.08 6.08 0 6.08
743.HK ASIA CEMENT CHINA CORP 20191023 0 9.57 9.85 9.46 9.81 1891010 8.6516 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191023 0 7.01 7.17 6.98 7.15 63987400 7.15 up down incorrect
751.HK SKYWORTH GROUP LTD 20191023 0 2.03 2.04 2.02 2.02 1886500 2.02 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191023 0 7.57 7.66 7.51 7.56 982000 6.8536 down down correct
7568.HK CSOP NASDAQ 20191023 0 7.84 7.96 7.84 7.91 246500 7.91 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191023 0 5.95 6.04 5.94 6.02 677200 6.02 up down incorrect
772.HK China Literature Ltd 20191023 0 32.1 32.25 30.35 30.45 3398455 30.45 down down correct
775.HK CKLIFE SCIENCES INC 20191023 0 0.35 0.35 0.345 0.345 510000 0.3372 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191023 0 18.78 18.78 18.2 18.22 369000 17.1884 down down correct
778.HK FORTUNE UNITS TRUST 20191023 0 9.15 9.2 9.08 9.08 1082751 8.0189 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191023 0 4.31 4.37 4.24 4.35 536000 4.2653 up up correct
780.HK TONGCHENG 20191023 0 12.98 12.98 12.22 12.3 1105856 12.3 down down correct
788.HK China Tower Corp Ltd 20191023 0 1.68 1.7 1.67 1.69 247456491 1.6313 up up correct
799.HK IGG Inc 20191023 0 5.11 5.13 4.95 4.99 7323930 4.483 down down correct
8.HK PCCW LTD 20191023 0 4.58 4.59 4.55 4.59 6986777 3.9824 up up correct
8001.HK Orient Securities International Holdings Limited 20191023 0 0.236 0.236 0.222 0.222 28000 0.222 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20191023 0 0.335 0.335 0.325 0.33 46000 0.33 down down correct
8006.HK Sino Splendid Holdings Limited 20191023 0 0.15 0.15 0.15 0.15 15000 0.15
8007.HK Global Strategic Group Limited 20191023 0 0.235 0.235 0.219 0.226 390000 3.3978 down down correct
8009.HK Chinese Energy Holdings Limited 20191023 0 0.395 0.395 0.395 0.395 5000 0.395
8013.HK ECI Technology Holdings Limited 20191023 0 0.121 0.121 0.121 0.121 0 0.121
8016.HK CHANGHONG JH 20191023 0 0.53 0.53 0.53 0.53 100000 0.4749
8017.HK TradeGo FinTech Limited 20191023 0 0.265 0.27 0.265 0.27 68000 0.27 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20191023 0 0.042 0.042 0.041 0.041 116500 0.41 down down correct
8019.HK OL 20191023 0 0.032 0.032 0.032 0.032 0 0.032
8020.HK Unitas Holdings Limited 20191023 0 0.047 0.047 0.047 0.047 0 0.047
8021.HK WLS Holdings Limited 20191023 0 0.026 0.026 0.026 0.026 10000 0.026
8022.HK Evershine Group Holdings Limited 20191023 0 0.045 0.045 0.033 0.035 103632000 0.035 down down correct
8023.HK Kwong Man Kee Group Limited 20191023 0 0.335 0.335 0.335 0.335 0 0.3272
8025.HK Asian Capital Resources (Holdings) Limited 20191023 0 0.102 0.102 0.102 0.102 0 1.02
8026.HK China Brilliant Global Limited 20191023 0 0.74 0.76 0.71 0.73 3442000 0.73 down up incorrect
8027.HK KPM Holding Limited 20191023 0 0.028 0.03 0.025 0.026 560000 0.65 down down correct
8028.HK Timeless Software Limited 20191023 0 0.035 0.035 0.035 0.035 100000 0.035
8029.HK Sun International Group Limited 20191023 0 0.285 0.285 0.285 0.285 20000 0.285
8031.HK ETS Group Limited 20191023 0 0.485 0.485 0.485 0.485 0 0.485
8032.HK Viva China Holdings Limited 20191023 0 0.57 0.57 0.56 0.56 188000 0.4852 down down correct
8033.HK Vodatel Networks Holdings Limited 20191023 0 0.164 0.164 0.164 0.164 0 0.1343
8036.HK eBroker Group Limited 20191023 0 0.169 0.169 0.168 0.169 260000 0.169
8037.HK China Biotech Services Holdings Limited 20191023 0 1.34 1.34 1.34 1.34 40000 1.34
8039.HK KNK Holdings Limited 20191023 0 1 1 0.9 0.9 16000 0.9 down up incorrect
8041.HK Luxey International (Holdings) Limited 20191023 0 0.08 0.087 0.073 0.084 2180000 0.0664 up up correct
8042.HK KOS International Holdings Limited 20191023 0 0.07 0.07 0.066 0.069 1020000 0.069 down down correct
8043.HK Atlinks Group Limited 20191023 0 0.2 0.2 0.2 0.2 45000 0.1955
8045.HK Jiangsu NandaSoft Technology Company Limited 20191023 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20191023 0 0.249 0.249 0.249 0.249 24000 0.249
8048.HK Yu Tak International Holdings Limited 20191023 0 0.066 0.074 0.066 0.071 1730000 0.071 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191023 0 0.9 0.9 0.9 0.9 0 0.8218
8050.HK Quantum Thinking Limited 20191023 0 0.295 0.295 0.295 0.295 0 0.295
8051.HK CircuTech International Holdings Limited 20191023 0 8.5 8.5 8.5 8.5 0 8.5
8052.HK Luk Hing Entertainment Group Holdings Limited 20191023 0 0.04 0.044 0.04 0.043 1480000 0.043 up up correct
8053.HK Pizu Group Holdings Limited 20191023 0 0.435 0.435 0.435 0.435 20000 0.4042
8055.HK China E 20191023 0 0.11 0.12 0.11 0.115 1480000 0.115 up up correct
8056.HK Life Concepts Holdings Limited 20191023 0 0.25 0.25 0.25 0.25 30000 0.25
8057.HK Madison Holdings Group Limited 20191023 0 0.236 0.236 0.232 0.232 28000 0.232 down down correct
8059.HK Glory Flame Holdings Limited 20191023 0 0.122 0.153 0.122 0.148 1685000 0.148 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191023 0 3.95 3.96 3.84 3.85 2884090 3.5679 down up incorrect
8060.HK Global Link Communications Holdings Limited 20191023 0 0.042 0.05 0.04 0.041 757446 0.41 down down correct
8062.HK EFT Solutions Holdings Limited 20191023 0 0.184 0.184 0.184 0.184 5000 0.1679
8065.HK KML Technology Group Limited 20191023 0 0.241 0.241 0.241 0.241 5000 0.2069
8066.HK Phoenitron Holdings Limited 20191023 0 0.225 0.228 0.215 0.228 120000 0.228 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20191023 0 1.48 1.48 1.48 1.48 0 1.48
8069.HK WWPKG Holdings Company Limited 20191023 0 0.42 0.5 0.42 0.5 840000 0.5 up up correct
8071.HK China Netcom Technology Holdings Limited 20191023 0 0.037 0.038 0.037 0.038 3870000 0.038 up up correct
8072.HK Roma Group Limited 20191023 0 0.21 0.21 0.209 0.209 44000 0.1795 down down correct
8073.HK China Singyes New Materials Holdings Limited 20191023 0 0.61 0.66 0.55 0.65 292000 0.6329 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191023 0 3.42 3.42 3.42 3.42 39000 3.175
8075.HK Media Asia Group Holdings Limited 20191023 0 0.047 0.047 0.047 0.047 4300 0.47
8076.HK Sing Lee Software (Group) Limited 20191023 0 0.167 0.168 0.167 0.167 150000 0.167
8078.HK China Creative Digital Entertainment Limited 20191023 0 0.121 0.122 0.111 0.111 8934000 0.111 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191023 0 0.18 0.18 0.18 0.18 5002 0.18
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191023 0 3.05 3.07 3.02 3.05 949000 2.6544
8080.HK North Asia Strategic Holdings Limited 20191023 0 0.425 0.425 0.425 0.425 0 0.4203
8081.HK Hang Tai Yue Group Holdings Limited 20191023 0 0.023 0.023 0.022 0.023 1008160 0.023
8082.HK Sun Entertainment Group Limited 20191023 0 0.6 0.63 0.6 0.63 1395000 0.4952 up up correct
8083.HK China Youzan Limited 20191023 0 0.49 0.495 0.48 0.48 4893300 0.48 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191023 0 0.167 0.168 0.159 0.16 14376000 16 down down correct
8087.HK China 33 Media Group Limited 20191023 0 0.017 0.018 0.017 0.018 140000 0.18 up up correct
8088.HK 8088 Investment Holdings Limited 20191023 0 0.073 0.073 0.073 0.073 801200 0.073
8091.HK OOH Holdings Limited 20191023 0 0.057 0.063 0.057 0.059 330000 0.059 up up correct
8092.HK ITE (Holdings) Limited 20191023 0 0.054 0.057 0.053 0.055 5976000 0.0503 up up correct
8093.HK Million Stars Holdings Limited 20191023 0 0.28 0.28 0.27 0.28 240000 0.28
8095.HK Beijing Beida Jade Bird Universal Sci 20191023 0 1 1 0.92 0.93 1849000 0.93 down down correct
8096.HK Tasty Concepts Holding Limited 20191023 0 0.156 0.157 0.156 0.157 40000 0.157 up up correct
8098.HK CL Group (Holdings) Limited 20191023 0 0.076 0.076 0.076 0.076 0 0.0609
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191023 0 4.17 4.17 4.05 4.09 2262211 3.5744 down down correct
8100.HK GET Holdings Limited 20191023 0 0.38 0.38 0.38 0.38 0 0.38
8101.HK EJE (Hong Kong) Holdings Limited 20191023 0 0.105 0.112 0.105 0.11 564000 1.1 up up correct
8103.HK hmvod Limited 20191023 0 0.9 0.9 0.9 0.9 0 9
8106.HK Shenghua Lande Scitech Limited 20191023 0 0.245 0.245 0.245 0.245 0 0.245
8107.HK Vision International Holdings Limited 20191023 0 0.07 0.07 0.07 0.07 0 0.6192
8109.HK Kirin Group Holdings Limited 20191023 0 0.126 0.126 0.11 0.117 7185000 0.117 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191023 0 5.65 5.67 5.59 5.65 246000 5.0453
8111.HK China Technology Industry Group Limited 20191023 0 0.076 0.076 0.076 0.076 0 0.38
8112.HK Cornerstone Financial Holdings Limited 20191023 0 0.052 0.052 0.052 0.052 0 1.04
8113.HK Hi 20191023 0 0.275 0.275 0.275 0.275 20000 0.2428
8115.HK Shanghai Qingpu Fire 20191023 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191023 0 0.32 0.32 0.32 0.32 0 0.32
8118.HK Bortex Global Limited 20191023 0 0.415 0.42 0.41 0.42 224000 0.42 up up correct
8120.HK OL 20191023 0 0.25 0.27 0.25 0.27 767500 0.27 up up correct
8121.HK Guru Online (Holdings) Limited 20191023 0 0.034 0.035 0.033 0.035 2930000 0.35 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191023 0 0.027 0.027 0.027 0.027 60000 0.027
8125.HK Royal Century Resources Holdings Limited 20191023 0 0.074 0.074 0.07 0.074 800000 0.74
8126.HK G.A. Holdings Limited 20191023 0 0.425 0.445 0.38 0.425 288000 0.425
8128.HK China Geothermal Industry Development Group Limited 20191023 0 0.055 0.06 0.055 0.06 336000 0.06 up up correct
8130.HK OL 20191023 0 0.171 0.178 0.171 0.174 1045600 0.174 up up correct
8133.HK Jete Power Holdings Limited 20191023 0 0.022 0.022 0.022 0.022 0 0.0212
8135.HK ZMFY Automobile Glass Services Limited 20191023 0 0.4 0.425 0.34 0.425 125000 0.425 up up correct
8136.HK IMS Group Holdings Limited 20191023 0 0.117 0.121 0.117 0.121 50000 0.1105 up up correct
8137.HK Honbridge Holdings Limited 20191023 0 0.55 0.55 0.53 0.53 228000 0.53 down up incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191023 0 4.28 4.82 4.28 4.55 58000 4.55 up up correct
8140.HK BOSA Technology Holdings Limited 20191023 0 1.05 1.05 1.04 1.05 1030000 1.05
8142.HK Tak Lee Machinery Holdings Limited 20191023 0 1761 1761 1720 1743 13100 1742.936 down down correct
8143.HK OL 20191023 0 0.063 0.069 0.063 0.069 238000 0.069 up down incorrect
8145.HK TSO 20191023 0 2420 2420 2420 2420 100 2420
8146.HK Grace Wine Holdings Limited 20191023 0 0.3 0.3 0.3 0.3 0 0.3
8147.HK Millennium Pacific Group Holdings Limited 20191023 0 0.238 0.238 0.238 0.238 0 0.238
8148.HK Aurum Pacific (China) Group Limited 20191023 0 0.024 0.025 0.023 0.023 1760000 0.023 down down correct
8149.HK Altus Holdings Limited 20191023 0 0.26 0.26 0.26 0.26 0 0.2556
8150.HK Seamless Green China (Holdings) Limited 20191023 0 0.07 0.074 0.07 0.071 183003 0.071 up up correct
8151.HK Bao Shen Holdings Limited 20191023 0 0.181 0.181 0.181 0.181 15000 0.181
8152.HK M&L Holdings Group Limited 20191023 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191023 0 0.023 0.03 0.022 0.029 252120000 0.029 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191023 0 0.25 0.25 0.239 0.247 5435000 0.247 down down correct
8157.HK XIANGXING INT 20191023 0 0.27 0.275 0.27 0.275 260000 0.275 up up correct
8158.HK China Regenerative Medicine International Limited 20191023 0 0.092 0.101 0.092 0.097 2103500 0.097 up up correct
8159.HK Glory Mark Hi 20191023 0 0.28 0.28 0.28 0.28 0 0.28
8160.HK Goldway Education Group Limited 20191023 0 0.113 0.13 0.112 0.13 1968000 0.13 up up correct
8161.HK MediNet Group Limited 20191023 0 0.06 0.061 0.06 0.061 40000 0.061 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191023 0 0.64 0.65 0.63 0.65 2980000 0.65 up down incorrect
8163.HK Merdeka Financial Group Limited 20191023 0 0.106 0.106 0.106 0.106 40000 0.0866
8166.HK China Eco 20191023 0 0.048 0.048 0.048 0.048 80000 0.48
8167.HK Neo Telemedia Limited 20191023 0 0.098 0.105 0.088 0.097 6936000 0.097 down down correct
8168.HK Amasse Capital Holdings Limited 20191023 0 0.066 0.066 0.066 0.066 0 0.0615
8169.HK Eco 20191023 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191023 0 0.104 0.104 0.104 0.104 60000 0.104
8176.HK SuperRobotics Limited 20191023 0 3.2 3.2 3.2 3.2 0 3.2
8178.HK China Information Technology Development Limited 20191023 0 0.078 0.078 0.078 0.078 0 1.872
8179.HK Palinda Group Holdings Limited 20191023 0 0.355 0.41 0.35 0.39 5448800 0.39 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191023 0 1.27 1.29 1.26 1.29 786194 1.29 up up correct
8181.HK Shi Shi Services Limited 20191023 0 0.37 0.37 0.37 0.37 112000 0.37
8187.HK Jimu Group Limited 20191023 0 0.48 0.48 0.48 0.48 0 0.48
8188.HK GME Group Holdings Limited 20191023 0 0.192 0.192 0.189 0.189 48000 0.189 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191023 0 0.162 0.179 0.162 0.179 20000 0.179 up down incorrect
819.HK TIANNENG POWER INTERNATIONAL LTD 20191023 0 5.23 5.25 5.1 5.13 4157000 4.7664 down up incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20191023 0 0.241 0.241 0.241 0.241 0 0.241
8193.HK Asia 20191023 0 0.2 0.219 0.2 0.203 435000 0.2688 up up correct
8198.HK Loto Interactive Limited 20191023 0 0.095 0.099 0.09 0.099 668000 0.99 up down incorrect
8200.HK Sau San Tong Holdings Limited 20191023 0 0.103 0.103 0.103 0.103 1680000 1.03
8201.HK PPS International (Holdings) Limited 20191023 0 0.18 0.18 0.18 0.18 0 0.18
8203.HK Kaisun Holdings Limited 20191023 0 0.169 0.169 0.169 0.169 100000 0.169
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191023 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191023 0 0.33 0.33 0.305 0.315 718000 0.315 down down correct
8210.HK DLC Asia Limited 20191023 0 0.159 0.16 0.159 0.159 300000 0.159
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191023 0 0.177 0.177 0.177 0.177 10000 0.177
8213.HK StarGlory Holdings Company Limited 20191023 0 0.045 0.045 0.045 0.045 0 0.045
8217.HK Luen Wong Group Holdings Limited 20191023 0 0.079 0.079 0.079 0.079 0 0.2765
8218.HK Echo International Holdings Group Limited 20191023 0 0.043 0.043 0.043 0.043 0 0.86
8219.HK Hanvey Group Holdings Limited 20191023 0 0.17 0.17 0.16 0.165 2200000 0.165 down down correct
8220.HK Bingo Group Holdings Limited 20191023 0 0.1 0.1 0.097 0.097 445000 0.097 down down correct
8221.HK PF Group Holdings Limited 20191023 0 0.062 0.062 0.062 0.062 0 0.0363
8222.HK E Lighting Group Holdings Limited 20191023 0 0.063 0.063 0.063 0.063 0 0.063
8223.HK Ziyuanyuan Holdings Group Limited 20191023 0 1.2 1.22 1.07 1.1 3452000 1.044 down up incorrect
8225.HK China Health Group Inc 20191023 0 0.099 0.099 0.099 0.099 0 0.099
8226.HK KOALA Financial Group Limited 20191023 0 0.03 0.03 0.029 0.029 12000 0.58 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191023 0 2.29 2.3 2.26 2.29 1084000 2.29
8228.HK National Arts Entertainment and Culture Group Limited 20191023 0 0.189 0.191 0.185 0.187 5340000 1.87 down down correct
8229.HK Future Data Group Limited 20191023 0 0.198 0.198 0.198 0.198 0 0.198
8231.HK PFC Device Inc 20191023 0 0.05 0.05 0.05 0.05 30000 0.0474
8232.HK Classified Group (Holdings) Limited 20191023 0 0.105 0.105 0.105 0.105 10000 0.105
8237.HK Link Holdings Limited 20191023 0 0.044 0.044 0.044 0.044 2000 0.044
8239.HK Capital Finance Holdings Limited 20191023 0 0.08 0.08 0.08 0.08 76000 0.3671
8241.HK Ying Kee Tea House Group Limited 20191023 0 0.208 0.208 0.208 0.208 0 0.208
8245.HK On Real International Holdings Limited 20191023 0 0.039 0.039 0.039 0.039 300000 0.39
8246.HK Zhonghua Gas Holdings Limited 20191023 0 0.335 0.335 0.33 0.33 1296000 0.33 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191023 0 0.16 0.16 0.16 0.16 15000 0.16
8250.HK Silk Road Energy Services Group Limited 20191023 0 0.02 0.021 0.02 0.021 420000 0.021 up up correct
8255.HK China Binary New Fintech Group 20191023 0 0.23 0.23 0.23 0.23 0 0.23
8257.HK Genes Tech Group Holdings Company Limited 20191023 0 0.241 0.241 0.212 0.212 60000 0.2022 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20191023 0 2.54 2.55 2.51 2.51 3170000 2.3935 down up incorrect
8267.HK Linekong Interactive Group Co. Ltd 20191023 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20191023 0 0.112 0.117 0.112 0.117 1392000 0.585 up up correct
8269.HK Wealth Glory Holdings Limited 20191023 0 0.15 0.15 0.15 0.15 2500 0.15
8270.HK China CBM Group Company Limited 20191023 0 0.051 0.051 0.051 0.051 0 0.051
8271.HK Global Digital Creations Holdings Limited 20191023 0 0.109 0.109 0.109 0.109 0 0.109
8275.HK Beaver Group (Holding) Company Limited 20191023 0 0.083 0.083 0.069 0.069 70000 0.69 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20191023 0 0.28 0.33 0.28 0.33 8000 0.33 up up correct
8279.HK AGTech Holdings Limited 20191023 0 0.34 0.35 0.335 0.35 2376000 0.35 up up correct
828.HK DYNASTY FINE WINES LTD 20191023 0 0.4 0.405 0.395 0.4 1476000 0.4
8280.HK China Digital Video Holdings Limited 20191023 0 0.094 0.094 0.079 0.079 194000 0.079 down down correct
8281.HK China Golden Classic Group Limited 20191023 0 0.229 0.229 0.229 0.229 8000 0.229
8282.HK Gameone Holdings Limited 20191023 0 0.34 0.34 0.34 0.34 32000 0.34
8285.HK Sling Group Holdings Limited 20191023 0 0.099 0.099 0.099 0.099 0 0.099
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191023 0 0.255 0.255 0.255 0.255 0 0.255
8290.HK Ahsay Backup Software Development Company Limited 20191023 0 0.035 0.04 0.035 0.04 870000 0.04 up down incorrect
8291.HK Wan Cheng Metal Packaging Company Limited 20191023 0 0.075 0.075 0.075 0.075 100000 0.2946
8293.HK SingAsia Holdings Limited 20191023 0 0.06 0.06 0.057 0.057 3560000 0.057 down up incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20191023 0 0.71 0.71 0.7 0.71 5320000 0.71
8296.HK Sino 20191023 0 0.161 0.161 0.161 0.161 36000 0.161
8297.HK My Heart Bodibra Group Limited 20191023 0 0.08 0.08 0.059 0.064 2755000 0.064 down down correct
8299.HK Grand T G Gold Holdings Limited 20191023 0 0.064 0.064 0.064 0.064 0 0.064
8300.HK Royal Catering Group Holdings Company Limited 20191023 0 0.064 0.064 0.064 0.064 380000 0.064
8305.HK Tong Kee (Holding) Limited 20191023 0 0.102 0.102 0.102 0.102 50000 0.102
8307.HK Medicskin Holdings Limited 20191023 0 0.19 0.19 0.19 0.19 8000 0.1754
8308.HK Gudou Holdings Limited 20191023 0 0.88 0.88 0.88 0.88 0 0.88
8309.HK Man Shing Global Holdings Limited 20191023 0 0.092 0.092 0.092 0.092 60000 0.082
8310.HK Dafeng Port Heshun Technology Company Limited 20191023 0 0.219 0.239 0.219 0.22 570000 0.22 up down incorrect
8313.HK ZACD Group Ltd 20191023 0 0.335 0.34 0.33 0.34 2040000 0.34 up up correct
8315.HK Greatwalle Inc 20191023 0 0.121 0.125 0.121 0.121 140000 0.589
8317.HK Finet Group Limited 20191023 0 0.33 0.33 0.33 0.33 0 0.33
8319.HK Expert Systems Holdings Limited 20191023 0 0.09 0.09 0.09 0.09 20000 0.0815
832.HK CENTRAL CHINA REAL ESTATE LTD 20191023 0 3.92 4.03 3.72 3.76 1049000 2.6874 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191023 0 0.07 0.07 0.07 0.07 0 0.14
8321.HK Tai Kam Holdings Limited 20191023 0 0.06 0.06 0.06 0.06 300000 0.3
8325.HK China Smartpay Group Holdings Limited 20191023 0 0.22 0.22 0.22 0.22 0 0.22
8326.HK Tonking New Energy Group Holdings Limited 20191023 0 0.13 0.133 0.13 0.133 3000 0.133 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191023 0 1.2 1.2 1.2 1.2 0 1.1824
8329.HK Shenzhen Neptunus Interlong Bio 20191023 0 0.246 0.246 0.246 0.246 10000 0.246
8331.HK P.B. Group Limited 20191023 0 0.185 0.185 0.145 0.161 44780000 0.1208 down down correct
8337.HK Directel Holdings Limited 20191023 0 0.051 0.051 0.051 0.051 0 1.02
8340.HK Vinco Financial Group Limited 20191023 0 0.065 0.065 0.065 0.065 0 0.065
8341.HK Aeso Holding Limited 20191023 0 1.6 1.9 1.6 1.89 1025000 1.89 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191023 0 0.84 0.84 0.84 0.84 0 0.84
8346.HK TEM Holdings Limited 20191023 0 257 258 253 257 156200 257
8347.HK F8 Enterprises (Holdings) Group Limited 20191023 0 0.201 0.248 0.201 0.248 72000 0.248 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191023 0 0.45 0.45 0.45 0.45 0 0.45
8349.HK MEIGU Technology Holding Group Limited 20191023 0 0.142 0.16 0.14 0.152 630000 0.152 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20191023 0 0.25 0.25 0.25 0.25 0 0.25
8353.HK Anacle Systems Limited 20191023 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20191023 0 0.36 0.36 0.36 0.36 0 0.3471
8356.HK CNC Holdings Limited 20191023 0 0.034 0.042 0.034 0.039 110000 0.039 up up correct
8357.HK Republic Healthcare Limited 20191023 0 0.55 0.56 0.54 0.54 690000 0.54 down down correct
8360.HK AL Group Limited 20191023 0 0.044 0.045 0.042 0.045 1220000 0.45 up down incorrect
8362.HK Winning Tower Group Holdings Limited 20191023 0 0.052 0.052 0.05 0.05 180000 0.04 down down correct
8363.HK SDM Group Holdings Limited 20191023 0 1.01 1.02 1 1.02 502000 1.02 up up correct
8365.HK VBG International Holdings Limited 20191023 0 0.29 0.29 0.29 0.29 0 0.29
8366.HK Zhejiang United Investment Holdings Group Limited 20191023 0 0.255 0.265 0.255 0.265 550000 0.265 up up correct
8368.HK Creative China Holdings Limited 20191023 0 0.091 0.099 0.09 0.097 743000 0.485 up up correct
8371.HK Taste Gourmet Group Limited 20191023 0 0.81 0.81 0.81 0.81 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191023 0 0.077 0.077 0.077 0.077 0 0.0683
8373.HK Indigo Star Holdings Limited 20191023 0 0.25 0.25 0.25 0.25 10000 0.25
8375.HK Vertical International Holdings Limited 20191023 0 0.121 0.14 0.121 0.138 720000 0.1304 up up correct
8377.HK Shen You Holdings Limited 20191023 0 0.102 0.106 0.101 0.104 370000 0.4775 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20191023 0 0.081 0.081 0.072 0.073 160000 0.073 down down correct
8383.HK Linocraft Holdings Limited 20191023 0 0.184 0.194 0.184 0.194 14384000 0.194 up up correct
8385.HK Prosperous Printing Company Limited 20191023 0 0.247 0.25 0.237 0.25 14420000 0.25 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191023 0 0.405 0.405 0.405 0.405 4000 0.405
8392.HK Satu Holdings Limited 20191023 0 0.09 0.1 0.09 0.099 350000 0.099 up down incorrect
8395.HK Tree Holdings Limited 20191023 0 0.07 0.07 0.07 0.07 20000 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191023 0 0.066 0.066 0.066 0.066 0 0.066
8401.HK Stream Ideas Group Limited 20191023 0 0.47 0.47 0.47 0.47 2000 0.47
8402.HK GT Steel Construction Group Limited 20191023 0 0.415 0.42 0.415 0.415 175000 0.415
8403.HK Dowway Holdings Limited 20191023 0 0.037 0.037 0.037 0.037 500000 0.74
8405.HK Hang Chi Holdings Limited 20191023 0 0.99 0.99 0.99 0.99 144000 0.7841
8406.HK Alpha Era International Holdings Limited 20191023 0 0.113 0.117 0.11 0.115 700000 0.1065 up down incorrect
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191023 0 0.15 0.15 0.148 0.15 120000 0.1451
8412.HK BCI Group Holdings Limited 20191023 0 0.157 0.157 0.157 0.157 0 0.157
8413.HK Asia Grocery Distribution Limited 20191023 0 0.71 0.71 0.68 0.7 810000 0.7 down down correct
8416.HK HM International Holdings Limited 20191023 0 0.128 0.128 0.128 0.128 0 0.128
8417.HK Dadi Education Holdings Limited 20191023 0 0.03 0.03 0.03 0.03 10000 0.03
8418.HK Optima Automobile Group Holdings Limited 20191023 0 1.7 1.97 1.68 1.71 4850000 1.71 up up correct
8419.HK AV Promotions Holdings Limited 20191023 0 0.31 0.31 0.305 0.305 1095000 0.305 down down correct
8420.HK Nexion Technologies Limited 20191023 0 0.09 0.09 0.09 0.09 0 0.09
8421.HK WINSON HLDGS HK 20191023 0 0.385 0.395 0.385 0.395 890000 0.351 up up correct
8422.HK WT Group Holdings Limited 20191023 0 0.188 0.188 0.188 0.188 80000 0.188
8423.HK Chi Ho Development Holdings Limited 20191023 0 1.58 1.68 0.47 0.61 86010000 0.5907 down down correct
8425.HK Hing Ming Holdings Limited 20191023 0 1.45 1.48 1.44 1.48 312000 1.48 up up correct
8426.HK Modern Living Investments Holdings Limited 20191023 0 0.141 0.141 0.141 0.141 0 0.1243
8427.HK SK Target Group Limited 20191023 0 0.23 0.23 0.23 0.23 8000 1.84
8428.HK CBK Holdings Limited 20191023 0 0.154 0.154 0.152 0.152 144000 1.52 down down correct
8429.HK Icicle Group Holdings Limited 20191023 0 0.68 0.73 0.67 0.73 1845000 0.73 up up correct
8430.HK C&N Holdings Limited 20191023 0 0.068 0.07 0.066 0.069 465000 0.069 up up correct
8431.HK Hao Bai International (Cayman) Limited 20191023 0 0.136 0.153 0.135 0.153 660000 0.153 up up correct
8432.HK Bar Pacific Group Holdings Limited 20191023 0 0.11 0.115 0.102 0.107 80000 0.0951 down up incorrect
8436.HK Takbo Group Holdings Limited 20191023 0 0.405 0.405 0.405 0.405 415000 0.405
8437.HK RMH Holdings Limited 20191023 0 0.23 0.23 0.22 0.22 80000 0.22 down down correct
8439.HK Somerley Capital Holdings Limited 20191023 0 1.55 1.55 1.55 1.55 0 1.4868
8441.HK IWS Group Holdings Limited 20191023 0 0.6 0.7 0.58 0.61 74940000 0.5588 up up correct
8442.HK SG GROUP HLDGS 20191023 0 56.8 57 55.5 55.6 50000 55.6 down down correct
8445.HK Noble Engineering Group Holdings Limited 20191023 0 0.113 0.12 0.11 0.11 1260000 0.55 down down correct
8446.HK In Technical Productions Holdings Limited 20191023 0 0.233 0.24 0.232 0.24 470000 0.24 up up correct
8447.HK MS Concept Limited 20191023 0 0.06 0.06 0.06 0.06 10000 0.06
8448.HK Universe Printshop Holdings Limited 20191023 0 0.068 0.068 0.068 0.068 0 0.068
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191023 0 0.32 0.325 0.315 0.325 66000 0.325 up up correct
8450.HK EDICO Holdings Limited 20191023 0 0.06 0.06 0.057 0.057 350000 0.057 down down correct
8451.HK Sunlight (1977) Holdings Limited 20191023 0 0.074 0.08 0.072 0.072 340000 0.072 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20191023 0 0.84 0.92 0.81 0.87 984000 0.7544 up up correct
8455.HK Lai Group Holding Company Limited 20191023 0 0.195 0.205 0.195 0.198 150000 0.198 up down incorrect
8456.HK Mansion International Holdings Limited 20191023 0 0.115 0.116 0.115 0.116 1654 1.9641 up up correct
8460.HK Basetrophy Group Holdings Limited 20191023 0 0.18 0.18 0.18 0.18 1480000 0.18
8462.HK Omnibridge Holdings Limited 20191023 0 0.42 0.42 0.38 0.4 630000 0.4 down down correct
8470.HK LUMINA GROUP 20191023 0 0.27 0.285 0.27 0.27 288000 0.27
8471.HK Reach New Holdings Limited 20191023 0 0.315 0.315 0.315 0.315 0 0.315
8472.HK Lapco Holdings Limited 20191023 0 0.43 0.43 0.43 0.43 0 0.43
8473.HK Mi Ming Mart Holdings Limited 20191023 0 0.255 0.255 0.25 0.255 330000 0.2315
8475.HK K Group Holdings Limited 20191023 0 0.51 0.65 0.48 0.56 21695000 0.56 up up correct
8476.HK Ocean One Holding Ltd 20191023 0 0.72 0.77 0.72 0.76 16000 0.7152 up up correct
8479.HK JTF International Holdings Limited 20191023 0 0.229 0.23 0.222 0.222 436000 0.222 down down correct
8480.HK Furniweb Holdings Limited 20191023 0 2.27 2.29 2.25 2.28 2052000 2.28 up down incorrect
8481.HK Shenglong Splendecor International Limited 20191023 0 0.29 0.29 0.29 0.29 0 0.29
8482.HK Wan Leader International Limited 20191023 0 0.2 0.2 0.2 0.2 90000 0.2
8483.HK Max Sight Group Holdings Limited 20191023 0 0.104 0.104 0.104 0.104 160000 0.0965
8487.HK ISP Global Limited 20191023 0 0.275 0.3 0.237 0.29 1930000 0.29 up up correct
8490.HK Niche 20191023 0 0.46 0.46 0.44 0.46 230000 0.4557
8491.HK Cool Link (Holdings) Limited 20191023 0 1.82 1.88 1.8 1.87 1710000 37.4 up up correct
8493.HK Dragon King Group Holdings Limited 20191023 0 0.047 0.047 0.044 0.044 132000 0.44 down down correct
8495.HK 1957 & Co. (Hospitality) Limited 20191023 0 0.275 0.29 0.26 0.29 152000 0.29 up up correct
8501.HK Sanbase Corporation Limited 20191023 0 1.04 1.04 1.04 1.04 0 1.04
8502.HK Ocean Line Port Development Limited 20191023 0 0.28 0.285 0.28 0.285 536000 0.285 up up correct
8507.HK i.century Holding Limited 20191023 0 0.153 0.153 0.153 0.153 20000 0.153
8509.HK Wine's Link International Holdings Limited 20191023 0 0.37 0.37 0.345 0.37 32000 0.37
8510.HK Top Standard Corporation 20191023 0 0.208 0.24 0.208 0.239 928000 0.239 up up correct
8511.HK Zhicheng Technology Group Ltd 20191023 0 0.138 0.141 0.136 0.141 24000 0.141 up up correct
8512.HK Hyfusin Group Holdings Limited 20191023 0 0.054 0.055 0.051 0.055 4680000 0.055 up up correct
8513.HK IAG Holdings Limited 20191023 0 0.51 0.79 0.47 0.79 17912000 0.79 up up correct
8516.HK Grand Talents Group Holdings Limited 20191023 0 2.86 3.28 2.86 3.28 130000 3.28 up up correct
8519.HK Jia Group Holdings Limited 20191023 0 0.082 0.084 0.082 0.084 120000 0.084 up up correct
8521.HK ST International Holdings Company Limited 20191023 0 0.425 0.46 0.375 0.435 2220000 0.4159 up down incorrect
8523.HK Sheung Moon Holdings Limited 20191023 0 0.41 0.41 0.4 0.405 395000 0.405 down up incorrect
8525.HK Baiying Holdings Group Limited 20191023 0 0.49 0.5 0.47 0.495 192000 0.4722 up up correct
8526.HK Wing Fung Group Asia Limited 20191023 0 0.51 0.56 0.51 0.54 1120000 0.54 up up correct
8527.HK JLogo Holdings Limited 20191023 0 0.85 0.85 0.85 0.85 0 0.85
853.HK MICROPORT SCIENTIFIC CORP 20191023 0 7.65 7.68 7.49 7.51 1576565 7.4897 down down correct
8532.HK Polyfair Holdings Limited 20191023 0 0.094 0.094 0.085 0.088 1088000 0.088 down up incorrect
8535.HK Vistar Holdings Limited 20191023 0 0.087 0.087 0.087 0.087 0 0.0841
8536.HK TL Natural Gas Holdings Limited 20191023 0 0.182 0.182 0.182 0.182 30000 0.728
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191023 0 0.171 0.181 0.17 0.176 1020000 0.176 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191023 0 1.25 1.25 1.25 1.25 4000 1.2037
8545.HK Amuse Group Holding Limited 20191023 0 0.104 0.104 0.096 0.1 920000 0.1 down down correct
8547.HK Pacific Legend Group Limited 20191023 0 0.14 0.14 0.134 0.135 1110000 0.135 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191023 0 6.08 6.12 5.97 6.04 2042000 5.4037 down down correct
8559.HK Mansion International Holdings Limited 20191023 0 0.115 0.116 0.115 0.116 1654 1.9641 up up correct
856.HK VSTECS HOLDINGS LTD 20191023 0 3.9 3.99 3.89 3.99 1362000 3.6872 up up correct
8560.HK Great World Company Holdings Ltd 20191023 0 1208 1208 1194 1194 200 1194 down down correct
8596.HK ACR HOLDING 20191023 0 601 602 597 602 6100 602 up up correct
8599.HK Global Mastermind Holdings Limited 20191023 0 0.04 0.04 0.04 0.04 51224 0.04
86.HK SUN HUNG KAI LTD 20191023 0 3.41 3.41 3.37 3.4 806944 2.9396 down down correct
860.HK WE SOLUTIONS LTD 20191023 0 0.485 0.49 0.475 0.485 2056000 0.485
8601.HK Boltek Holdings Limited 20191023 0 0.24 0.24 0.24 0.24 80000 0.24
8603.HK Fameglow Holdings Limited 20191023 0 0.485 0.485 0.485 0.485 0 0.485
8606.HK Kinetix Systems Holdings Limited 20191023 0 0.097 0.101 0.097 0.099 40000 0.099 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191023 0 0.4 0.41 0.385 0.395 3945000 0.3724 down down correct
8609.HK Eggriculture Foods Ltd 20191023 0 0.141 0.145 0.135 0.141 350000 0.141
861.HK DIGITAL CHINA HOLDINGS LTD 20191023 0 4.13 4.17 4.07 4.12 2355200 3.9464 down down correct
8611.HK Mindtell Technology Limited 20191023 0 0.191 0.2 0.19 0.19 105000 0.19 down down correct
8612.HK World Super Holdings Limited 20191023 0 0.54 0.59 0.54 0.59 1110000 0.59 up up correct
8613.HK Oriental Payment Group Holdings Limited 20191023 0 0.073 0.073 0.07 0.07 520000 0.07 down down correct
8619.HK WAC Holdings Limited 20191023 0 2.05 2.05 1.92 2.05 440000 2.05
8621.HK Metropolis Capital Holdings Limited 20191023 0 0.29 0.3 0.29 0.3 16000 0.3 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191023 0 0.179 0.179 0.152 0.16 1248000 0.16 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191023 0 5.2 5.28 5.15 5.2 9500 5.2
8631.HK Sun Kong Holdings Limited 20191023 0 0.145 0.148 0.145 0.148 170000 0.148 up up correct
8635.HK Novacon Technology Group Limited 20191023 0 0.139 0.14 0.133 0.133 580000 0.1285 down up incorrect
8668.HK Ying Hai Group Holdings Company Limited 20191023 0 0.163 0.165 0.159 0.164 1670000 0.164 up up correct
868.HK XINYI GLASS HLDS LTD 20191023 0 9.13 9.13 8.93 9 5618418 8.2401 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20191023 0 3.26 3.27 3.25 3.26 9419036 2.8583
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191023 0 2.29 2.29 2.29 2.29 32000 2.0858
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191023 0 7.02 7.2 7.01 7.12 413650 6.7417 up down incorrect
906.HK CPMC HOLDINGS LTD 20191023 0 3.14 3.14 3.08 3.11 203000 2.8097 down up incorrect
931.HK CHINA LNG GROUP LTD 20191023 0 0.56 0.57 0.55 0.56 752000 0.56
934.HK SINOPEC KANTONS HOLDINGS LTD 20191023 0 3.25 3.27 3.24 3.25 2506000 2.8424
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191023 0 2.84 2.9 2.83 2.87 4016000 2.7955 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191023 0 4.45 4.45 4.39 4.44 134500 4.3138 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191023 0 2.66 2.72 2.64 2.72 422000 2.5262 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191023 0 2.3 2.32 2.28 2.3 1610000 2.0843
978.HK CHINA MERCHANTS LAND LTD 20191023 0 1.11 1.11 1.1 1.1 246020 0.9202 down up incorrect
9900.HK Gain Plus Holdings Limited 20191023 0 1.49 1.5 1.44 1.44 512000 1.44 down up incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20191023 0 1.58 1.6 1.57 1.6 4248000 1.3805 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20191023 0 4.52 4.53 4.45 4.47 458000 4.0175 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20191023 0 1.04 1.04 1.04 1.04 0 1.04
9978.HK Fineland Living Services Group Limited 20191023 0 0.56 0.59 0.54 0.59 1024000 0.5812 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.